06/10/2009 17:05:00*12.6195*12.6225*12.6225*12.614
06/10/2009 17:10:00*12.6225*12.6795*12.7143*12.6225
06/10/2009 17:15:00*12.6795*12.6818*12.6834*12.6795
06/10/2009 17:20:00*12.6818*12.6815*12.6878*12.6763
06/10/2009 17:25:00*12.6815*12.685*12.6868*12.6806
06/10/2009 17:30:00*12.685*12.6881*12.6929*12.685
06/10/2009 17:35:00*12.6881*12.6899*12.692*12.6794
06/10/2009 17:40:00*12.6899*12.6818*12.6903*12.6766
06/10/2009 17:45:00*12.6818*12.6843*12.688*12.6779
06/10/2009 17:50:00*12.6843*12.6812*12.6857*12.6
06/10/2009 17:55:00*12.6812*12.6811*12.682*12.6803
06/10/2009 18:00:00*12.6811*12.6878*12.6922*12.6767
06/10/2009 18:05:00*12.6878*12.692*12.6931*12.686
06/10/2009 18:10:00*12.692*12.69*12.6932*12.6892
06/10/2009 18:15:00*12.69*12.6825*12.6957*12.6825
06/10/2009 18:20:00*12.6825*12.6874*12.6892*12.68
06/10/2009 18:25:00*12.6874*12.6822*12.6874*12.6809
06/10/2009 18:30:00*12.6822*12.6901*12.6901*12.6807
06/10/2009 18:35:00*12.6901*12.6895*12.6907*12.6866
06/10/2009 18:40:00*12.6895*12.6853*12.6901*12.6817
06/10/2009 18:45:00*12.6853*12.6854*12.6864*12.6826
06/10/2009 18:50:00*12.6854*12.6932*12.6956*12.6818
06/10/2009 18:55:00*12.6932*12.6895*12.6958*12.6025
06/10/2009 19:00:00*12.6895*12.6903*12.6968*12.603
06/10/2009 19:05:00*12.6903*12.6929*12.6929*12.6885
06/10/2009 19:10:00*12.6929*12.6951*12.6968*12.692
06/10/2009 19:15:00*12.6951*12.6972*12.6979*12.6879
06/10/2009 19:20:00*12.6972*12.6998*12.7005*12.6961
06/10/2009 19:25:00*12.6998*12.7062*12.7076*12.609
06/10/2009 19:30:00*12.7062*12.7042*12.7073*12.7
06/10/2009 19:35:00*12.7042*12.7021*12.7053*12.6997
06/10/2009 19:40:00*12.7021*12.7031*12.7077*12.6984
06/10/2009 19:45:00*12.7031*12.7011*12.7053*12.6982
06/10/2009 19:50:00*12.7011*12.7043*12.7066*12.6155
06/10/2009 19:55:00*12.7043*12.7083*12.7105*12.7034
06/10/2009 20:00:00*12.7083*12.7052*12.7085*12.7016
06/10/2009 20:05:00*12.7052*12.7039*12.7105*12.7036
06/10/2009 20:10:00*12.7039*12.7047*12.7068*12.6994
06/10/2009 20:15:00*12.7047*12.7038*12.7051*12.6985
06/10/2009 20:20:00*12.7038*12.694*12.7064*12.608
06/10/2009 20:25:00*12.694*12.6885*12.694*12.598
06/10/2009 20:30:00*12.6885*12.6885*12.691*12.6862
06/10/2009 20:35:00*12.6885*12.697*12.697*12.6765
06/10/2009 20:40:00*12.697*12.7102*12.7115*12.6873
06/10/2009 20:45:00*12.7102*12.7138*12.7142*12.7059
06/10/2009 20:50:00*12.7138*12.713*12.7231*12.7013
06/10/2009 20:55:00*12.713*12.7175*12.7237*12.7104
06/10/2009 21:00:00*12.7175*12.729*12.729*12.714
06/10/2009 21:05:00*12.729*12.7173*12.729*12.7173
06/10/2009 21:10:00*12.7173*12.7204*12.7244*12.7136
06/10/2009 21:15:00*12.7204*12.7227*12.7288*12.714
06/10/2009 21:20:00*12.7227*12.7197*12.7297*12.7184
06/10/2009 21:25:00*12.7197*12.7092*12.7305*12.7058
06/10/2009 21:30:00*12.7092*12.7107*12.7121*12.7044
06/10/2009 21:35:00*12.7107*12.7119*12.7309*12.7084
06/10/2009 21:40:00*12.7119*12.7084*12.7164*12.7062
06/10/2009 21:45:00*12.7084*12.7136*12.7145*12.7062
06/10/2009 21:50:00*12.7136*12.7153*12.7165*12.7082
06/10/2009 21:55:00*12.7153*12.7271*12.7321*12.7141
06/10/2009 22:00:00*12.7271*12.7406*12.7428*12.7236
06/10/2009 22:05:00*12.7406*12.7385*12.7421*12.7367
06/10/2009 22:10:00*12.7385*12.7315*12.7404*12.7295
06/10/2009 22:15:00*12.7315*12.7315*12.735*12.7281
06/10/2009 22:20:00*12.7315*12.7296*12.7328*12.7238
06/10/2009 22:25:00*12.7296*12.7255*12.7302*12.7193
06/10/2009 22:30:00*12.7255*12.7158*12.7255*12.7124
06/10/2009 22:35:00*12.7158*12.7181*12.722*12.7109
06/10/2009 22:40:00*12.7181*12.7162*12.7216*12.7162
06/10/2009 22:45:00*12.7162*12.7235*12.7262*12.7083
06/10/2009 22:50:00*12.7235*12.7178*12.7244*12.7165
06/10/2009 22:55:00*12.7178*12.7193*12.7212*12.7086
06/10/2009 23:00:00*12.7193*12.7218*12.7241*12.716
06/10/2009 23:05:00*12.7218*12.7264*12.7294*12.7208
06/10/2009 23:10:00*12.7264*12.7192*12.7268*12.7176
06/10/2009 23:15:00*12.7192*12.7185*12.7201*12.7158
06/10/2009 23:20:00*12.7185*12.7201*12.7257*12.7185
06/10/2009 23:25:00*12.7201*12.7158*12.7227*12.7136
06/10/2009 23:30:00*12.7158*12.716*12.7186*12.7129
06/10/2009 23:35:00*12.716*12.7088*12.716*12.7085
06/10/2009 23:40:00*12.7088*12.7093*12.7129*12.7066
06/10/2009 23:45:00*12.7093*12.7068*12.7106*12.7063
06/10/2009 23:50:00*12.7068*12.7107*12.7123*12.7036
06/10/2009 23:55:00*12.7107*12.7188*12.7204*12.7087
06/11/2009 00:00:00*12.7188*12.717*12.721*12.7114
06/11/2009 00:05:00*12.717*12.7191*12.7208*12.7146
06/11/2009 00:10:00*12.7191*12.7196*12.723*12.7182
06/11/2009 00:15:00*12.7196*12.7239*12.7245*12.7187
06/11/2009 00:20:00*12.7239*12.7212*12.7247*12.7206
06/11/2009 00:25:00*12.7212*12.716*12.7212*12.7151
06/11/2009 00:30:00*12.716*12.7245*12.7294*12.7133
06/11/2009 00:35:00*12.7245*12.7227*12.7319*12.7161
06/11/2009 00:40:00*12.7227*12.7206*12.7246*12.7169
06/11/2009 00:45:00*12.7206*12.7303*12.7332*12.7197
06/11/2009 00:50:00*12.7303*12.7315*12.7419*12.7251
06/11/2009 00:55:00*12.7315*12.7287*12.7344*12.7241
06/11/2009 01:00:00*12.7287*12.7442*12.7796*12.7279
06/11/2009 01:05:00*12.7442*12.7596*12.7639*12.7433
06/11/2009 01:10:00*12.7596*12.7589*12.7629*12.7558
06/11/2009 01:15:00*12.7589*12.7574*12.7597*12.7548
06/11/2009 01:20:00*12.7574*12.7562*12.7584*12.7543
06/11/2009 01:25:00*12.7562*12.7585*12.7585*12.7518
06/11/2009 01:30:00*12.7585*12.763*12.7666*12.7585
06/11/2009 01:35:00*12.763*12.7732*12.7732*12.7596
06/11/2009 01:40:00*12.7732*12.7739*12.7746*12.7654
06/11/2009 01:45:00*12.7739*12.7731*12.7765*12.7703
06/11/2009 01:50:00*12.7731*12.761*12.774*12.761
06/11/2009 01:55:00*12.761*12.7587*12.766*12.757
06/11/2009 02:00:00*12.7587*12.7639*12.7664*12.7581
06/11/2009 02:05:00*12.7639*12.7772*12.7801*12.7618
06/11/2009 02:10:00*12.7772*12.7859*12.7868*12.7772
06/11/2009 02:15:00*12.7859*12.7895*12.7984*12.7842
06/11/2009 02:20:00*12.7895*12.7923*12.8038*12.7894
06/11/2009 02:25:00*12.7923*12.7919*12.7981*12.7889
06/11/2009 02:30:00*12.7919*12.7827*12.7944*12.7778
06/11/2009 02:35:00*12.7827*12.7607*12.7857*12.7593
06/11/2009 02:40:00*12.7607*12.7562*12.7709*12.7148
06/11/2009 02:45:00*12.7562*12.7559*12.7569*12.7395
06/11/2009 02:50:00*12.7559*12.7516*12.7643*12.7507
06/11/2009 02:55:00*12.7516*12.744*12.7653*12.7427
06/11/2009 03:00:00*12.744*12.7205*12.7526*12.7089
06/11/2009 03:05:00*12.7205*12.6998*12.7287*12.6924
06/11/2009 03:10:00*12.6998*12.6934*12.7082*12.693
06/11/2009 03:15:00*12.6934*12.6967*12.7011*12.6848
06/11/2009 03:20:00*12.6967*12.6962*12.7001*12.6903
06/11/2009 03:25:00*12.6962*12.6912*12.6975*12.6843
06/11/2009 03:30:00*12.6912*12.6861*12.6912*12.6794
06/11/2009 03:35:00*12.6861*12.6906*12.6921*12.681
06/11/2009 03:40:00*12.6906*12.6977*12.7014*12.6906
06/11/2009 03:45:00*12.6977*12.7045*12.7168*12.6968
06/11/2009 03:50:00*12.7045*12.6874*12.7055*12.6821
06/11/2009 03:55:00*12.6874*12.6841*12.6883*12.6714
06/11/2009 04:00:00*12.6841*12.705*12.7053*12.6827
06/11/2009 04:05:00*12.705*12.6989*12.7063*12.693
06/11/2009 04:10:00*12.6989*12.6991*12.7026*12.6963
06/11/2009 04:15:00*12.6991*12.6854*12.7004*12.6851
06/11/2009 04:20:00*12.6854*12.6881*12.6903*12.6675
06/11/2009 04:25:00*12.6881*12.7068*12.7107*12.6793
06/11/2009 04:30:00*12.7068*12.7114*12.7149*12.6984
06/11/2009 04:35:00*12.7114*12.7378*12.7378*12.7071
06/11/2009 04:40:00*12.7378*12.7299*12.7384*12.7246
06/11/2009 04:45:00*12.7299*12.7202*12.7303*12.7083
06/11/2009 04:50:00*12.7202*12.729*12.7349*12.7193
06/11/2009 04:55:00*12.729*12.727*12.7314*12.7216
06/11/2009 05:00:00*12.727*12.7305*12.7401*12.727
06/11/2009 05:05:00*12.7305*12.73*12.7314*12.7209
06/11/2009 05:10:00*12.73*12.7428*12.7531*12.73
06/11/2009 05:15:00*12.7428*12.7434*12.7479*12.7332
06/11/2009 05:20:00*12.7434*12.7284*12.7443*12.7271
06/11/2009 05:25:00*12.7284*12.7308*12.733*12.7261
06/11/2009 05:30:00*12.7308*12.7363*12.7426*12.7295
06/11/2009 05:35:00*12.7363*12.7431*12.7476*12.7309
06/11/2009 05:40:00*12.7431*12.7471*12.7501*12.74
06/11/2009 05:45:00*12.7471*12.7428*12.7555*12.7362
06/11/2009 05:50:00*12.7428*12.7416*12.7494*12.7375
06/11/2009 05:55:00*12.7416*12.7448*12.7482*12.7367
06/11/2009 06:00:00*12.7448*12.727*12.748*12.7268
06/11/2009 06:05:00*12.727*12.7376*12.7413*12.7225
06/11/2009 06:10:00*12.7376*12.7355*12.7504*12.7348
06/11/2009 06:15:00*12.7355*12.7396*12.7404*12.7301
06/11/2009 06:20:00*12.7396*12.7355*12.7413*12.7355
06/11/2009 06:25:00*12.7355*12.7387*12.7441*12.7338
06/11/2009 06:30:00*12.7387*12.7543*12.7543*12.7365
06/11/2009 06:35:00*12.7543*12.753*12.7583*12.7507
06/11/2009 06:40:00*12.753*12.7544*12.7592*12.7466
06/11/2009 06:45:00*12.7544*12.7621*12.7621*12.7477
06/11/2009 06:50:00*12.7621*12.7598*12.764*12.7527
06/11/2009 06:55:00*12.7598*12.7572*12.7628*12.7517
06/11/2009 07:00:00*12.7572*12.7596*12.7668*12.7517
06/11/2009 07:05:00*12.7596*12.7616*12.7637*12.7492
06/11/2009 07:10:00*12.7616*12.7668*12.7712*12.758
06/11/2009 07:15:00*12.7668*12.7599*12.7677*12.7591
06/11/2009 07:20:00*12.7599*12.754*12.7611*12.7438
06/11/2009 07:25:00*12.754*12.7394*12.7571*12.7385
06/11/2009 07:30:00*12.7394*12.7194*12.7394*12.7058
06/11/2009 07:35:00*12.7194*12.7284*12.7305*12.7055
06/11/2009 07:40:00*12.7284*12.7327*12.7327*12.7264
06/11/2009 07:45:00*12.7327*12.7487*12.75*12.7244
06/11/2009 07:50:00*12.7487*12.7222*12.7513*12.7222
06/11/2009 07:55:00*12.7222*12.7384*12.745*12.722
06/11/2009 08:00:00*12.7384*12.7575*12.7607*12.73
06/11/2009 08:05:00*12.7575*12.7502*12.7587*12.7457
06/11/2009 08:10:00*12.7502*12.7292*12.7534*12.718
06/11/2009 08:15:00*12.7292*12.7017*12.738*12.6998
06/11/2009 08:20:00*12.7017*12.6879*12.7103*12.5495
06/11/2009 08:25:00*12.6879*12.7027*12.7234*12.6853
06/11/2009 08:30:00*12.7027*12.7225*12.7325*12.7006
06/11/2009 08:35:00*12.7225*12.7252*12.7646*12.7015
06/11/2009 08:40:00*12.7252*12.7344*12.7375*12.7178
06/11/2009 08:45:00*12.7344*12.7264*12.7514*12.7221
06/11/2009 08:50:00*12.7264*12.7284*12.7304*12.7148
06/11/2009 08:55:00*12.7284*12.7207*12.7365*12.7185
06/11/2009 09:00:00*12.7207*12.7275*12.7324*12.7207
06/11/2009 09:05:00*12.7275*12.7302*12.7311*12.7172
06/11/2009 09:10:00*12.7302*12.7362*12.7398*12.7296
06/11/2009 09:15:00*12.7362*12.7245*12.7452*12.723
06/11/2009 09:20:00*12.7245*12.7249*12.7279*12.7194
06/11/2009 09:25:00*12.7249*12.7218*12.729*12.7113
06/11/2009 09:30:00*12.7218*12.7227*12.7288*12.7157
06/11/2009 09:35:00*12.7227*12.7297*12.7407*12.7227
06/11/2009 09:40:00*12.7297*12.7194*12.7361*12.7162
06/11/2009 09:45:00*12.7194*12.7181*12.7231*12.7134
06/11/2009 09:50:00*12.7181*12.7281*12.7401*12.7181
06/11/2009 09:55:00*12.7281*12.7467*12.754*12.7279
06/11/2009 10:00:00*12.7467*12.7288*12.7549*12.7223
06/11/2009 10:05:00*12.7288*12.7329*12.7447*12.7279
06/11/2009 10:10:00*12.7329*12.7353*12.7375*12.7194
06/11/2009 10:15:00*12.7353*12.7319*12.7405*12.7266
06/11/2009 10:20:00*12.7319*12.7382*12.7429*12.7239
06/11/2009 10:25:00*12.7382*12.7327*12.7525*12.7094
06/11/2009 10:30:00*12.7327*12.7224*12.7377*12.7171
06/11/2009 10:35:00*12.7224*12.7212*12.7343*12.7173
06/11/2009 10:40:00*12.7212*12.7236*12.7284*12.7157
06/11/2009 10:45:00*12.7236*12.7249*12.7275*12.7188
06/11/2009 10:50:00*12.7249*12.7318*12.7347*12.7197
06/11/2009 10:55:00*12.7318*12.7269*12.7373*12.7239
06/11/2009 11:00:00*12.7269*12.7201*12.7312*12.7176
06/11/2009 11:05:00*12.7201*12.7123*12.7267*12.7066
06/11/2009 11:10:00*12.7123*12.7095*12.7217*12.7051
06/11/2009 11:15:00*12.7095*12.7228*12.7228*12.7055
06/11/2009 11:20:00*12.7228*12.7246*12.7307*12.7087
06/11/2009 11:25:00*12.7246*12.7343*12.7343*12.7233
06/11/2009 11:30:00*12.7343*12.7472*12.7507*12.7273
06/11/2009 11:35:00*12.7472*12.7581*12.773*12.7436
06/11/2009 11:40:00*12.7581*12.757*12.7698*12.7499
06/11/2009 11:45:00*12.757*12.7595*12.761*12.754
06/11/2009 11:50:00*12.7595*12.7569*12.7699*12.7545
06/11/2009 11:55:00*12.7569*12.7667*12.7707*12.7565
06/11/2009 12:00:00*12.7667*12.7654*12.7716*12.7597
06/11/2009 12:05:00*12.7654*12.7658*12.7693*12.756
06/11/2009 12:10:00*12.7658*12.761*12.7681*12.755
06/11/2009 12:15:00*12.761*12.7615*12.7635*12.7524
06/11/2009 12:20:00*12.7615*12.76*12.7616*12.7541
06/11/2009 12:25:00*12.76*12.7637*12.7663*12.6735
06/11/2009 12:30:00*12.7637*12.7456*12.7652*12.668
06/11/2009 12:35:00*12.7456*12.7461*12.7516*12.7443
06/11/2009 12:40:00*12.7461*12.7602*12.7628*12.7385
06/11/2009 12:45:00*12.7602*12.7624*12.7647*12.7556
06/11/2009 12:50:00*12.7624*12.7577*12.767*12.7577
06/11/2009 12:55:00*12.7577*12.7665*12.7669*12.7543
06/11/2009 13:00:00*12.7665*12.7782*12.7843*12.7542
06/11/2009 13:05:00*12.7782*12.7412*12.7783*12.7332
06/11/2009 13:10:00*12.7412*12.7401*12.7481*12.7385
06/11/2009 13:15:00*12.7401*12.7377*12.7464*12.7355
06/11/2009 13:20:00*12.7377*12.7467*12.7476*12.728
06/11/2009 13:25:00*12.7467*12.7537*12.7541*12.7431
06/11/2009 13:30:00*12.7537*12.7587*12.7745*12.7459
06/11/2009 13:35:00*12.7587*12.7763*12.7794*12.7561
06/11/2009 13:40:00*12.7763*12.7733*12.789*12.7682
06/11/2009 13:45:00*12.7733*12.7856*12.8005*12.7709
06/11/2009 13:50:00*12.7856*12.7855*12.795*12.7819
06/11/2009 13:55:00*12.7855*12.7721*12.7997*12.7721
06/11/2009 14:00:00*12.7721*12.7695*12.7784*12.7642
06/11/2009 14:05:00*12.7695*12.7686*12.7746*12.7628
06/11/2009 14:10:00*12.7686*12.773*12.7768*12.7675
06/11/2009 14:15:00*12.773*12.7753*12.7807*12.7619
06/11/2009 14:20:00*12.7753*12.7836*12.786*12.7738
06/11/2009 14:25:00*12.7836*12.7944*12.8024*12.7797
06/11/2009 14:30:00*12.7944*12.8067*12.8079*12.7892
06/11/2009 14:35:00*12.8067*12.8215*12.8289*12.8001
06/11/2009 14:40:00*12.8215*12.8093*12.8215*12.8001
06/11/2009 14:45:00*12.8093*12.8058*12.8125*12.7999
06/11/2009 14:50:00*12.8058*12.7912*12.8071*12.789
06/11/2009 14:55:00*12.7912*12.7941*12.7985*12.7877
06/11/2009 15:00:00*12.7941*12.7962*12.7998*12.7883
06/11/2009 15:05:00*12.7962*12.7931*12.7984*12.7854
06/11/2009 15:10:00*12.7931*12.7948*12.7988*12.7904
06/11/2009 15:15:00*12.7948*12.7965*12.7987*12.793
06/11/2009 15:20:00*12.7965*12.7987*12.8033*12.7922
06/11/2009 15:25:00*12.7987*12.7989*12.8011*12.7926
06/11/2009 15:30:00*12.7989*12.8002*12.8019*12.793
06/11/2009 15:35:00*12.8002*12.7893*12.8002*12.7879
06/11/2009 15:40:00*12.7893*12.7953*12.7957*12.7871
06/11/2009 15:45:00*12.7953*12.7916*12.7978*12.7907
06/11/2009 15:50:00*12.7916*12.7932*12.7938*12.7866
06/11/2009 15:55:00*12.7932*12.7878*12.7949*12.7855
06/11/2009 16:00:00*12.7878*12.7808*12.788*12.7776
06/11/2009 16:05:00*12.7808*12.7604*12.7827*12.74
06/11/2009 16:10:00*12.7604*12.7519*12.7675*12.7519
06/11/2009 16:15:00*12.7519*12.7633*12.7641*12.7514
06/11/2009 16:20:00*12.7633*12.775*12.775*12.7577
06/11/2009 16:25:00*12.775*12.7747*12.7773*12.7693
06/11/2009 16:30:00*12.7747*12.7735*12.7792*12.7711
06/11/2009 16:35:00*12.7735*12.7722*12.7797*12.6845
06/11/2009 16:40:00*12.7722*12.7867*12.7877*12.6905
06/11/2009 16:45:00*12.7867*12.7924*12.8014*12.7854
06/11/2009 16:50:00*12.7924*12.7973*12.7973*12.702
06/11/2009 16:55:00*12.7973*12.7971*12.8031*12.7946
06/11/2009 17:00:00*12.7971*12.634*12.7971*12.6275
