06/09/2009 17:05:00*12.5695*12.567*12.5705*12.5655
06/09/2009 17:10:00*12.567*12.571*12.571*12.5665
06/09/2009 17:15:00*12.571*12.5705*12.571*12.57
06/09/2009 17:20:00*12.5705*12.576*12.5775*12.567
06/09/2009 17:25:00*12.576*12.5765*12.5765*12.572
06/09/2009 17:30:00*12.5765*12.5785*12.579*12.5755
06/09/2009 17:35:00*12.5785*12.6568*12.6715*12.5785
06/09/2009 17:40:00*12.6568*12.6566*12.6607*12.6554
06/09/2009 17:45:00*12.6566*12.6598*12.6598*12.6554
06/09/2009 17:50:00*12.6598*12.6628*12.6628*12.6554
06/09/2009 17:55:00*12.6628*12.6641*12.6641*12.6593
06/09/2009 18:00:00*12.6641*12.667*12.67*12.6629
06/09/2009 18:05:00*12.667*12.6675*12.67*12.6644
06/09/2009 18:10:00*12.6675*12.6672*12.6692*12.6631
06/09/2009 18:15:00*12.6672*12.6619*12.6708*12.5765
06/09/2009 18:20:00*12.6619*12.6683*12.6746*12.6605
06/09/2009 18:25:00*12.6683*12.6699*12.6748*12.6683
06/09/2009 18:30:00*12.6699*12.668*12.6705*12.6225
06/09/2009 18:35:00*12.668*12.6653*12.6702*12.6619
06/09/2009 18:40:00*12.6653*12.6639*12.666*12.6636
06/09/2009 18:45:00*12.6639*12.7075*12.7147*12.662
06/09/2009 18:50:00*12.7075*12.7033*12.7075*12.616
06/09/2009 18:55:00*12.7033*12.7331*12.7382*12.7033
06/09/2009 19:00:00*12.7331*12.7397*12.7469*12.7331
06/09/2009 19:05:00*12.7397*12.7491*12.7541*12.7351
06/09/2009 19:10:00*12.7491*12.751*12.7547*12.7491
06/09/2009 19:15:00*12.751*12.74*12.751*12.7132
06/09/2009 19:20:00*12.74*12.7399*12.7424*12.7365
06/09/2009 19:25:00*12.7399*12.7285*12.7406*12.7242
06/09/2009 19:30:00*12.7285*12.7121*12.73*12.7121
06/09/2009 19:35:00*12.7121*12.7097*12.7134*12.7097
06/09/2009 19:40:00*12.7097*12.7256*12.7271*12.7084
06/09/2009 19:45:00*12.7256*12.7292*12.7303*12.7206
06/09/2009 19:50:00*12.7292*12.7295*12.7313*12.7268
06/09/2009 19:55:00*12.7295*12.7323*12.7326*12.7247
06/09/2009 20:00:00*12.7323*12.7306*12.7361*12.7306
06/09/2009 20:05:00*12.7306*12.7284*12.7344*12.7229
06/09/2009 20:10:00*12.7284*12.7297*12.7302*12.724
06/09/2009 20:15:00*12.7297*12.7095*12.7302*12.7042
06/09/2009 20:20:00*12.7095*12.7233*12.7246*12.7095
06/09/2009 20:25:00*12.7233*12.7168*12.7255*12.7136
06/09/2009 20:30:00*12.7168*12.7101*12.7196*12.7096
06/09/2009 20:35:00*12.7101*12.7001*12.7102*12.6997
06/09/2009 20:40:00*12.7001*12.7089*12.7089*12.6991
06/09/2009 20:45:00*12.7089*12.7099*12.7126*12.7053
06/09/2009 20:50:00*12.7099*12.7082*12.7104*12.7059
06/09/2009 20:55:00*12.7082*12.6834*12.7083*12.6827
06/09/2009 21:00:00*12.6834*12.6688*12.6848*12.6298
06/09/2009 21:05:00*12.6688*12.6913*12.6913*12.6688
06/09/2009 21:10:00*12.6913*12.6764*12.6929*12.675
06/09/2009 21:15:00*12.6764*12.6462*12.6925*12.586
06/09/2009 21:20:00*12.6462*12.6552*12.6569*12.5855
06/09/2009 21:25:00*12.6552*12.6595*12.6599*12.6537
06/09/2009 21:30:00*12.6595*12.6791*12.6865*12.6535
06/09/2009 21:35:00*12.6791*12.6716*12.6842*12.6716
06/09/2009 21:40:00*12.6716*12.6446*12.6716*12.6415
06/09/2009 21:45:00*12.6446*12.6435*12.6494*12.642
06/09/2009 21:50:00*12.6435*12.6554*12.6576*12.568
06/09/2009 21:55:00*12.6554*12.6455*12.6582*12.6446
06/09/2009 22:00:00*12.6455*12.657*12.6588*12.6446
06/09/2009 22:05:00*12.657*12.6503*12.6585*12.6487
06/09/2009 22:10:00*12.6503*12.6539*12.6543*12.6496
06/09/2009 22:15:00*12.6539*12.6592*12.6616*12.6517
06/09/2009 22:20:00*12.6592*12.6707*12.6727*12.5905
06/09/2009 22:25:00*12.6707*12.6704*12.6744*12.6675
06/09/2009 22:30:00*12.6704*12.6755*12.6764*12.5935
06/09/2009 22:35:00*12.6755*12.6768*12.6776*12.6736
06/09/2009 22:40:00*12.6768*12.672*12.679*12.6694
06/09/2009 22:45:00*12.672*12.6755*12.6762*12.668
06/09/2009 22:50:00*12.6755*12.6771*12.6813*12.6737
06/09/2009 22:55:00*12.6771*12.6778*12.6783*12.6728
06/09/2009 23:00:00*12.6778*12.6817*12.6817*12.6739
06/09/2009 23:05:00*12.6817*12.6751*12.6822*12.6746
06/09/2009 23:10:00*12.6751*12.6829*12.6849*12.6744
06/09/2009 23:15:00*12.6829*12.6843*12.6923*12.6816
06/09/2009 23:20:00*12.6843*12.6852*12.6909*12.6836
06/09/2009 23:25:00*12.6852*12.698*12.7046*12.609
06/09/2009 23:30:00*12.698*12.6957*12.7031*12.6955
06/09/2009 23:35:00*12.6957*12.7145*12.72*12.6917
06/09/2009 23:40:00*12.7145*12.7159*12.7159*12.7101
06/09/2009 23:45:00*12.7159*12.7139*12.7159*12.7095
06/09/2009 23:50:00*12.7139*12.7146*12.7162*12.7132
06/09/2009 23:55:00*12.7146*12.7164*12.7242*12.7136
06/10/2009 00:00:00*12.7164*12.7165*12.719*12.714
06/10/2009 00:05:00*12.7165*12.7126*12.7198*12.625
06/10/2009 00:10:00*12.7126*12.701*12.7135*12.701
06/10/2009 00:15:00*12.701*12.6997*12.7062*12.6954
06/10/2009 00:20:00*12.6997*12.7013*12.7035*12.6971
06/10/2009 00:25:00*12.7013*12.6818*12.7018*12.6812
06/10/2009 00:30:00*12.6818*12.6849*12.6891*12.6799
06/10/2009 00:35:00*12.6849*12.7044*12.7045*12.6787
06/10/2009 00:40:00*12.7044*12.7038*12.706*12.7025
06/10/2009 00:45:00*12.7038*12.7046*12.7081*12.6999
06/10/2009 00:50:00*12.7046*12.7058*12.7122*12.7038
06/10/2009 00:55:00*12.7058*12.7113*12.716*12.7045
06/10/2009 01:00:00*12.7113*12.7089*12.7124*12.628
06/10/2009 01:05:00*12.7089*12.7062*12.7131*12.7031
06/10/2009 01:10:00*12.7062*12.7134*12.7148*12.7021
06/10/2009 01:15:00*12.7134*12.7297*12.7354*12.7117
06/10/2009 01:20:00*12.7297*12.7238*12.7346*12.7238
06/10/2009 01:25:00*12.7238*12.7309*12.738*12.7238
06/10/2009 01:30:00*12.7309*12.7139*12.7422*12.7139
06/10/2009 01:35:00*12.7139*12.6482*12.7194*12.6473
06/10/2009 01:40:00*12.6482*12.7444*12.7457*12.6473
06/10/2009 01:45:00*12.7444*12.738*12.7453*12.7341
06/10/2009 01:50:00*12.738*12.7709*12.7784*12.7362
06/10/2009 01:55:00*12.7709*12.7835*12.7893*12.7684
06/10/2009 02:00:00*12.7835*12.7678*12.7835*12.7647
06/10/2009 02:05:00*12.7678*12.7759*12.7816*12.7678
06/10/2009 02:10:00*12.7759*12.7612*12.7788*12.7555
06/10/2009 02:15:00*12.7612*12.7774*12.7783*12.7594
06/10/2009 02:20:00*12.7774*12.7757*12.7834*12.7719
06/10/2009 02:25:00*12.7757*12.8035*12.8053*12.7735
06/10/2009 02:30:00*12.8035*12.7814*12.8191*12.7805
06/10/2009 02:35:00*12.7814*12.7856*12.8016*12.779
06/10/2009 02:40:00*12.7856*12.7951*12.796*12.7785
06/10/2009 02:45:00*12.7951*12.7796*12.7993*12.7768
06/10/2009 02:50:00*12.7796*12.7714*12.7812*12.7662
06/10/2009 02:55:00*12.7714*12.7537*12.7714*12.752
06/10/2009 03:00:00*12.7537*12.7434*12.7652*12.7366
06/10/2009 03:05:00*12.7434*12.7459*12.7472*12.7353
06/10/2009 03:10:00*12.7459*12.7598*12.7654*12.7428
06/10/2009 03:15:00*12.7598*12.774*12.7848*12.7582
06/10/2009 03:20:00*12.774*12.7643*12.7762*12.7585
06/10/2009 03:25:00*12.7643*12.7589*12.7751*12.7553
06/10/2009 03:30:00*12.7589*12.7666*12.7677*12.7502
06/10/2009 03:35:00*12.7666*12.7557*12.7675*12.7505
06/10/2009 03:40:00*12.7557*12.7674*12.7718*12.7548
06/10/2009 03:45:00*12.7674*12.778*12.778*12.7664
06/10/2009 03:50:00*12.778*12.7998*12.8029*12.7771
06/10/2009 03:55:00*12.7998*12.8166*12.8181*12.7994
06/10/2009 04:00:00*12.8166*12.8086*12.8239*12.8063
06/10/2009 04:05:00*12.8086*12.8243*12.8243*12.8041
06/10/2009 04:10:00*12.8243*12.8214*12.8327*12.8133
06/10/2009 04:15:00*12.8214*12.8408*12.8475*12.819
06/10/2009 04:20:00*12.8408*12.8408*12.8488*12.8399
06/10/2009 04:25:00*12.8408*12.8253*12.8418*12.8186
06/10/2009 04:30:00*12.8253*12.8302*12.8344*12.8195
06/10/2009 04:35:00*12.8302*12.8257*12.8479*12.8137
06/10/2009 04:40:00*12.8257*12.8197*12.8356*12.8041
06/10/2009 04:45:00*12.8197*12.8223*12.8245*12.8004
06/10/2009 04:50:00*12.8223*12.8297*12.8297*12.8157
06/10/2009 04:55:00*12.8297*12.8239*12.832*12.8198
06/10/2009 05:00:00*12.8239*12.8325*12.837*12.8147
06/10/2009 05:05:00*12.8325*12.8136*12.8411*12.8064
06/10/2009 05:10:00*12.8136*12.8165*12.8399*12.8132
06/10/2009 05:15:00*12.8165*12.8147*12.8263*12.8068
06/10/2009 05:20:00*12.8147*12.8152*12.8256*12.8082
06/10/2009 05:25:00*12.8152*12.8135*12.8194*12.8035
06/10/2009 05:30:00*12.8135*12.7838*12.8135*12.7782
06/10/2009 05:35:00*12.7838*12.7952*12.8001*12.7804
06/10/2009 05:40:00*12.7952*12.7961*12.8066*12.7938
06/10/2009 05:45:00*12.7961*12.801*12.8057*12.7934
06/10/2009 05:50:00*12.801*12.8023*12.8064*12.7958
06/10/2009 05:55:00*12.8023*12.7922*12.8139*12.7855
06/10/2009 06:00:00*12.7922*12.7813*12.7929*12.7791
06/10/2009 06:05:00*12.7813*12.7993*12.7997*12.7804
06/10/2009 06:10:00*12.7993*12.7957*12.8124*12.7943
06/10/2009 06:15:00*12.7957*12.8025*12.8119*12.7943
06/10/2009 06:20:00*12.8025*12.782*12.805*12.777
06/10/2009 06:25:00*12.782*12.773*12.7858*12.7605
06/10/2009 06:30:00*12.773*12.7805*12.7838*12.7715
06/10/2009 06:35:00*12.7805*12.7949*12.7949*12.7787
06/10/2009 06:40:00*12.7949*12.8013*12.8063*12.7932
06/10/2009 06:45:00*12.8013*12.7965*12.8084*12.794
06/10/2009 06:50:00*12.7965*12.8088*12.8108*12.7953
06/10/2009 06:55:00*12.8088*12.8014*12.8095*12.7982
06/10/2009 07:00:00*12.8014*12.8071*12.8082*12.7976
06/10/2009 07:05:00*12.8071*12.8115*12.8186*12.8013
06/10/2009 07:10:00*12.8115*12.8142*12.818*12.8056
06/10/2009 07:15:00*12.8142*12.8128*12.8199*12.801
06/10/2009 07:20:00*12.8128*12.833*12.8372*12.8103
06/10/2009 07:25:00*12.833*12.8345*12.8484*12.8146
06/10/2009 07:30:00*12.8345*12.8364*12.8429*12.8261
06/10/2009 07:35:00*12.8364*12.8279*12.8399*12.8218
06/10/2009 07:40:00*12.8279*12.8464*12.8508*12.822
06/10/2009 07:45:00*12.8464*12.8544*12.8648*12.8379
06/10/2009 07:50:00*12.8544*12.8348*12.8659*12.8336
06/10/2009 07:55:00*12.8348*12.8362*12.8455*12.8314
06/10/2009 08:00:00*12.8362*12.8367*12.8478*12.8335
06/10/2009 08:05:00*12.8367*12.8489*12.8591*12.8367
06/10/2009 08:10:00*12.8489*12.8446*12.8499*12.8373
06/10/2009 08:15:00*12.8446*12.8487*12.8533*12.8268
06/10/2009 08:20:00*12.8487*12.8229*12.8493*12.8211
06/10/2009 08:25:00*12.8229*12.8346*12.8383*12.8167
06/10/2009 08:30:00*12.8346*12.8294*12.8368*12.8253
06/10/2009 08:35:00*12.8294*12.8109*12.8343*12.8109
06/10/2009 08:40:00*12.8109*12.7996*12.8157*12.792
06/10/2009 08:45:00*12.7996*12.8157*12.8188*12.7983
06/10/2009 08:50:00*12.8157*12.8216*12.8244*12.8084
06/10/2009 08:55:00*12.8216*12.8105*12.8302*12.8092
06/10/2009 09:00:00*12.8105*12.7924*12.8123*12.7918
06/10/2009 09:05:00*12.7924*12.8232*12.8242*12.7921
06/10/2009 09:10:00*12.8232*12.8216*12.8355*12.8108
06/10/2009 09:15:00*12.8216*12.8208*12.8307*12.8148
06/10/2009 09:20:00*12.8208*12.804*12.8259*12.7862
06/10/2009 09:25:00*12.804*12.7975*12.8044*12.7855
06/10/2009 09:30:00*12.7975*12.7945*12.8063*12.7867
06/10/2009 09:35:00*12.7945*12.7985*12.8188*12.7928
06/10/2009 09:40:00*12.7985*12.7902*12.8043*12.7657
06/10/2009 09:45:00*12.7902*12.7876*12.802*12.7856
06/10/2009 09:50:00*12.7876*12.79*12.7959*12.7794
06/10/2009 09:55:00*12.79*12.7657*12.7954*12.7583
06/10/2009 10:00:00*12.7657*12.7665*12.7692*12.7443
06/10/2009 10:05:00*12.7665*12.7708*12.8007*12.7665
06/10/2009 10:10:00*12.7708*12.7757*12.7777*12.7628
06/10/2009 10:15:00*12.7757*12.7527*12.78*12.7527
06/10/2009 10:20:00*12.7527*12.7721*12.7739*12.7461
06/10/2009 10:25:00*12.7721*12.7763*12.7819*12.7626
06/10/2009 10:30:00*12.7763*12.7915*12.8017*12.77
06/10/2009 10:35:00*12.7915*12.8044*12.8073*12.7862
06/10/2009 10:40:00*12.8044*12.8282*12.8311*12.802
06/10/2009 10:45:00*12.8282*12.8182*12.8282*12.8035
06/10/2009 10:50:00*12.8182*12.7702*12.8182*12.7627
06/10/2009 10:55:00*12.7702*12.7975*12.7975*12.7702
06/10/2009 11:00:00*12.7975*12.8071*12.8149*12.7892
06/10/2009 11:05:00*12.8071*12.7685*12.8106*12.7603
06/10/2009 11:10:00*12.7685*12.7559*12.7812*12.7559
06/10/2009 11:15:00*12.7559*12.7387*12.7575*12.7369
06/10/2009 11:20:00*12.7387*12.7377*12.748*12.7323
06/10/2009 11:25:00*12.7377*12.7443*12.7474*12.7364
06/10/2009 11:30:00*12.7443*12.7479*12.7531*12.7407
06/10/2009 11:35:00*12.7479*12.7573*12.7596*12.7479
06/10/2009 11:40:00*12.7573*12.7624*12.7642*12.7505
06/10/2009 11:45:00*12.7624*12.759*12.7701*12.7553
06/10/2009 11:50:00*12.759*12.7529*12.759*12.7456
06/10/2009 11:55:00*12.7529*12.7517*12.7573*12.7451
06/10/2009 12:00:00*12.7517*12.7419*12.7517*12.7404
06/10/2009 12:05:00*12.7419*12.7463*12.7504*12.7366
06/10/2009 12:10:00*12.7463*12.7457*12.7499*12.7425
06/10/2009 12:15:00*12.7457*12.7463*12.7512*12.7426
06/10/2009 12:20:00*12.7463*12.7508*12.7587*12.7417
06/10/2009 12:25:00*12.7508*12.7443*12.7592*12.7431
06/10/2009 12:30:00*12.7443*12.7504*12.7554*12.7425
06/10/2009 12:35:00*12.7504*12.7481*12.7537*12.742
06/10/2009 12:40:00*12.7481*12.7534*12.7534*12.7459
06/10/2009 12:45:00*12.7534*12.7532*12.7628*12.7518
06/10/2009 12:50:00*12.7532*12.7516*12.7586*12.7494
06/10/2009 12:55:00*12.7516*12.7528*12.7619*12.7429
06/10/2009 13:00:00*12.7528*12.7582*12.7582*12.7477
06/10/2009 13:05:00*12.7582*12.7544*12.7625*12.7474
06/10/2009 13:10:00*12.7544*12.7401*12.7617*12.7355
06/10/2009 13:15:00*12.7401*12.739*12.7454*12.7301
06/10/2009 13:20:00*12.739*12.7391*12.7476*12.7367
06/10/2009 13:25:00*12.7391*12.7423*12.7453*12.7326
06/10/2009 13:30:00*12.7423*12.7359*12.7491*12.7014
06/10/2009 13:35:00*12.7359*12.7339*12.7376*12.7278
06/10/2009 13:40:00*12.7339*12.716*12.7354*12.7151
06/10/2009 13:45:00*12.716*12.7071*12.7232*12.7052
06/10/2009 13:50:00*12.7071*12.706*12.7126*12.6915
06/10/2009 13:55:00*12.706*12.7081*12.7182*12.6981
06/10/2009 14:00:00*12.7081*12.7011*12.712*12.6916
06/10/2009 14:05:00*12.7011*12.6827*12.7039*12.6688
06/10/2009 14:10:00*12.6827*12.6838*12.6847*12.6716
06/10/2009 14:15:00*12.6838*12.6943*12.6957*12.6788
06/10/2009 14:20:00*12.6943*12.6909*12.6943*12.6816
06/10/2009 14:25:00*12.6909*12.702*12.705*12.69
06/10/2009 14:30:00*12.702*12.6957*12.7071*12.6927
06/10/2009 14:35:00*12.6957*12.6978*12.6978*12.6883
06/10/2009 14:40:00*12.6978*12.7034*12.7061*12.6978
06/10/2009 14:45:00*12.7034*12.7071*12.7079*12.7028
06/10/2009 14:50:00*12.7071*12.6994*12.7102*12.695
06/10/2009 14:55:00*12.6994*12.6987*12.7042*12.6952
06/10/2009 15:00:00*12.6987*12.7015*12.7045*12.6976
06/10/2009 15:05:00*12.7015*12.7071*12.712*12.7015
06/10/2009 15:10:00*12.7071*12.7075*12.7127*12.7022
06/10/2009 15:15:00*12.7075*12.7086*12.7106*12.7025
06/10/2009 15:20:00*12.7086*12.7079*12.7128*12.7032
06/10/2009 15:25:00*12.7079*12.7016*12.7127*12.6981
06/10/2009 15:30:00*12.7016*12.689*12.7025*12.6829
06/10/2009 15:35:00*12.689*12.7044*12.7104*12.6881
06/10/2009 15:40:00*12.7044*12.7105*12.713*12.7035
06/10/2009 15:45:00*12.7105*12.7151*12.7212*12.7105
06/10/2009 15:50:00*12.7151*12.7129*12.7242*12.712
06/10/2009 15:55:00*12.7129*12.7278*12.7287*12.7057
06/10/2009 16:00:00*12.7278*12.7205*12.7375*12.7205
06/10/2009 16:05:00*12.7205*12.7276*12.7323*12.7205
06/10/2009 16:10:00*12.7276*12.7254*12.7289*12.7254
06/10/2009 16:15:00*12.7254*12.643*12.7306*12.643
06/10/2009 16:20:00*12.643*12.7238*12.7301*12.6405
06/10/2009 16:25:00*12.7238*12.729*12.7327*12.7224
06/10/2009 16:30:00*12.729*12.7225*12.7329*12.7216
06/10/2009 16:35:00*12.7225*12.7194*12.7265*12.7185
06/10/2009 16:40:00*12.7194*12.7236*12.7259*12.7151
06/10/2009 16:45:00*12.7236*12.7253*12.7293*12.7173
06/10/2009 16:50:00*12.7253*12.7249*12.7256*12.633
06/10/2009 16:55:00*12.7249*12.6175*12.7259*12.6175
06/10/2009 17:00:00*12.6175*12.6195*12.7089*12.6145
