06/08/2009 17:05:00*12.4245*12.42*12.427*12.4135
06/08/2009 17:10:00*12.42*12.5125*12.5341*12.42
06/08/2009 17:15:00*12.5125*12.5138*12.5161*12.5107
06/08/2009 17:20:00*12.5138*12.5118*12.5147*12.5065
06/08/2009 17:25:00*12.5118*12.5081*12.5131*12.5043
06/08/2009 17:30:00*12.5081*12.5048*12.5081*12.5047
06/08/2009 17:35:00*12.5048*12.526*12.5326*12.5048
06/08/2009 17:40:00*12.526*12.5233*12.5307*12.5224
06/08/2009 17:45:00*12.5233*12.5312*12.5317*12.5233
06/08/2009 17:50:00*12.5312*12.5285*12.5312*12.526
06/08/2009 17:55:00*12.5285*12.5323*12.5349*12.5285
06/08/2009 18:00:00*12.5323*12.5337*12.5348*12.531
06/08/2009 18:05:00*12.5337*12.5343*12.5377*12.532
06/08/2009 18:10:00*12.5343*12.5402*12.5415*12.5343
06/08/2009 18:15:00*12.5402*12.5401*12.5423*12.5379
06/08/2009 18:20:00*12.5401*12.537*12.5457*12.537
06/08/2009 18:25:00*12.537*12.5413*12.5413*12.5312
06/08/2009 18:30:00*12.5413*12.5494*12.5494*12.5396
06/08/2009 18:35:00*12.5494*12.543*12.5523*12.5422
06/08/2009 18:40:00*12.543*12.5428*12.5436*12.5403
06/08/2009 18:45:00*12.5428*12.545*12.5489*12.5411
06/08/2009 18:50:00*12.545*12.5382*12.549*12.5365
06/08/2009 18:55:00*12.5382*12.5305*12.5407*12.5305
06/08/2009 19:00:00*12.5305*12.5134*12.5377*12.5134
06/08/2009 19:05:00*12.5134*12.5266*12.5266*12.5134
06/08/2009 19:10:00*12.5266*12.5292*12.5304*12.4375
06/08/2009 19:15:00*12.5292*12.5362*12.5412*12.5272
06/08/2009 19:20:00*12.5362*12.5366*12.5368*12.5321
06/08/2009 19:25:00*12.5366*12.5689*12.5747*12.5336
06/08/2009 19:30:00*12.5689*12.5645*12.5689*12.5598
06/08/2009 19:35:00*12.5645*12.5607*12.5682*12.5601
06/08/2009 19:40:00*12.5607*12.5542*12.5607*12.5516
06/08/2009 19:45:00*12.5542*12.5503*12.5542*12.5472
06/08/2009 19:50:00*12.5503*12.5381*12.5585*12.5364
06/08/2009 19:55:00*12.5381*12.5407*12.5407*12.449
06/08/2009 20:00:00*12.5407*12.5497*12.5514*12.46
06/08/2009 20:05:00*12.5497*12.5513*12.558*12.4615
06/08/2009 20:10:00*12.5513*12.5489*12.553*12.5426
06/08/2009 20:15:00*12.5489*12.5442*12.5493*12.457
06/08/2009 20:20:00*12.5442*12.5442*12.5461*12.452
06/08/2009 20:25:00*12.5442*12.5773*12.5779*12.5442
06/08/2009 20:30:00*12.5773*12.5746*12.5775*12.483
06/08/2009 20:35:00*12.5746*12.5744*12.5787*12.5694
06/08/2009 20:40:00*12.5744*12.583*12.5854*12.5744
06/08/2009 20:45:00*12.583*12.5761*12.5852*12.5735
06/08/2009 20:50:00*12.5761*12.5761*12.5806*12.5735
06/08/2009 20:55:00*12.5761*12.5704*12.5783*12.5695
06/08/2009 21:00:00*12.5704*12.5293*12.5739*12.5202
06/08/2009 21:05:00*12.5293*12.5274*12.5345*12.445
06/08/2009 21:10:00*12.5274*12.5252*12.5278*12.5221
06/08/2009 21:15:00*12.5252*12.5196*12.5252*12.5179
06/08/2009 21:20:00*12.5196*12.5222*12.5251*12.445
06/08/2009 21:25:00*12.5222*12.5254*12.5262*12.5205
06/08/2009 21:30:00*12.5254*12.5267*12.5286*12.5222
06/08/2009 21:35:00*12.5267*12.5261*12.5294*12.455
06/08/2009 21:40:00*12.5261*12.5468*12.5476*12.5226
06/08/2009 21:45:00*12.5468*12.5486*12.551*12.545
06/08/2009 21:50:00*12.5486*12.5495*12.5508*12.5451
06/08/2009 21:55:00*12.5495*12.5491*12.5534*12.546
06/08/2009 22:00:00*12.5491*12.5239*12.5491*12.5226
06/08/2009 22:05:00*12.5239*12.5354*12.5372*12.5231
06/08/2009 22:10:00*12.5354*12.5354*12.5376*12.5341
06/08/2009 22:15:00*12.5354*12.5296*12.5354*12.5267
06/08/2009 22:20:00*12.5296*12.5284*12.5339*12.5207
06/08/2009 22:25:00*12.5284*12.5104*12.5326*12.5095
06/08/2009 22:30:00*12.5104*12.4918*12.5116*12.4918
06/08/2009 22:35:00*12.4918*12.4935*12.4944*12.4859
06/08/2009 22:40:00*12.4935*12.4907*12.4948*12.4863
06/08/2009 22:45:00*12.4907*12.4996*12.5001*12.4896
06/08/2009 22:50:00*12.4996*12.511*12.5201*12.4966
06/08/2009 22:55:00*12.511*12.5077*12.5117*12.4982
06/08/2009 23:00:00*12.5077*12.5069*12.5077*12.4991
06/08/2009 23:05:00*12.5069*12.5048*12.5093*12.5038
06/08/2009 23:10:00*12.5048*12.5042*12.5087*12.5026
06/08/2009 23:15:00*12.5042*12.4928*12.506*12.491
06/08/2009 23:20:00*12.4928*12.4746*12.4957*12.4727
06/08/2009 23:25:00*12.4746*12.4903*12.4912*12.4743
06/08/2009 23:30:00*12.4903*12.4685*12.4909*12.463
06/08/2009 23:35:00*12.4685*12.4869*12.4869*12.4685
06/08/2009 23:40:00*12.4869*12.4736*12.489*12.473
06/08/2009 23:45:00*12.4736*12.4654*12.4738*12.4618
06/08/2009 23:50:00*12.4654*12.4678*12.4763*12.4546
06/08/2009 23:55:00*12.4678*12.4725*12.4772*12.4647
06/09/2009 00:00:00*12.4725*12.46*12.475*12.4491
06/09/2009 00:05:00*12.46*12.4334*12.4662*12.4246
06/09/2009 00:10:00*12.4334*12.4407*12.4474*12.4334
06/09/2009 00:15:00*12.4407*12.4373*12.4472*12.4324
06/09/2009 00:20:00*12.4373*12.424*12.4386*12.4189
06/09/2009 00:25:00*12.424*12.4193*12.4279*12.4146
06/09/2009 00:30:00*12.4193*12.4341*12.4355*12.4193
06/09/2009 00:35:00*12.4341*12.4339*12.442*12.4317
06/09/2009 00:40:00*12.4339*12.429*12.4423*12.4247
06/09/2009 00:45:00*12.429*12.418*12.4376*12.418
06/09/2009 00:50:00*12.418*12.4244*12.4244*12.4149
06/09/2009 00:55:00*12.4244*12.4345*12.4395*12.4231
06/09/2009 01:00:00*12.4345*12.4305*12.4352*12.4257
06/09/2009 01:05:00*12.4305*12.429*12.4366*12.4272
06/09/2009 01:10:00*12.429*12.433*12.4339*12.4263
06/09/2009 01:15:00*12.433*12.4356*12.4389*12.4321
06/09/2009 01:20:00*12.4356*12.4225*12.4404*12.4225
06/09/2009 01:25:00*12.4225*12.4325*12.4506*12.4204
06/09/2009 01:30:00*12.4325*12.4391*12.4408*12.4321
06/09/2009 01:35:00*12.4391*12.4375*12.4417*12.4356
06/09/2009 01:40:00*12.4375*12.445*12.4627*12.4334
06/09/2009 01:45:00*12.445*12.484*12.4852*12.445
06/09/2009 01:50:00*12.484*12.4747*12.4858*12.4747
06/09/2009 01:55:00*12.4747*12.4707*12.4754*12.4633
06/09/2009 02:00:00*12.4707*12.471*12.4743*12.4632
06/09/2009 02:05:00*12.471*12.4575*12.4723*12.4514
06/09/2009 02:10:00*12.4575*12.4478*12.4708*12.4457
06/09/2009 02:15:00*12.4478*12.4587*12.4748*12.4416
06/09/2009 02:20:00*12.4587*12.4712*12.4814*12.4585
06/09/2009 02:25:00*12.4712*12.5068*12.5092*12.4697
06/09/2009 02:30:00*12.5068*12.5056*12.5084*12.4994
06/09/2009 02:35:00*12.5056*12.5476*12.5523*12.5032
06/09/2009 02:40:00*12.5476*12.559*12.5698*12.5445
06/09/2009 02:45:00*12.559*12.5541*12.5601*12.5478
06/09/2009 02:50:00*12.5541*12.5781*12.5818*12.5528
06/09/2009 02:55:00*12.5781*12.5905*12.598*12.5597
06/09/2009 03:00:00*12.5905*12.5795*12.6015*12.5742
06/09/2009 03:05:00*12.5795*12.5845*12.5891*12.5738
06/09/2009 03:10:00*12.5845*12.5991*12.5999*12.575
06/09/2009 03:15:00*12.5991*12.6176*12.6249*12.5952
06/09/2009 03:20:00*12.6176*12.6154*12.6271*12.6123
06/09/2009 03:25:00*12.6154*12.6199*12.6243*12.6102
06/09/2009 03:30:00*12.6199*12.6255*12.6277*12.6088
06/09/2009 03:35:00*12.6255*12.6256*12.6377*12.623
06/09/2009 03:40:00*12.6256*12.6064*12.6302*12.5935
06/09/2009 03:45:00*12.6064*12.5874*12.61*12.5826
06/09/2009 03:50:00*12.5874*12.5899*12.5958*12.5865
06/09/2009 03:55:00*12.5899*12.5894*12.6034*12.5885
06/09/2009 04:00:00*12.5894*12.5845*12.6007*12.5823
06/09/2009 04:05:00*12.5845*12.5699*12.5849*12.5383
06/09/2009 04:10:00*12.5699*12.5746*12.5784*12.5586
06/09/2009 04:15:00*12.5746*12.5627*12.577*12.5608
06/09/2009 04:20:00*12.5627*12.5579*12.5728*12.5511
06/09/2009 04:25:00*12.5579*12.5509*12.5724*12.5393
06/09/2009 04:30:00*12.5509*12.546*12.5559*12.5404
06/09/2009 04:35:00*12.546*12.5655*12.5655*12.546
06/09/2009 04:40:00*12.5655*12.56*12.5746*12.56
06/09/2009 04:45:00*12.56*12.5625*12.568*12.5568
06/09/2009 04:50:00*12.5625*12.5745*12.5767*12.5603
06/09/2009 04:55:00*12.5745*12.5723*12.5763*12.5616
06/09/2009 05:00:00*12.5723*12.5769*12.5772*12.562
06/09/2009 05:05:00*12.5769*12.578*12.578*12.5668
06/09/2009 05:10:00*12.578*12.5742*12.5845*12.5691
06/09/2009 05:15:00*12.5742*12.5604*12.5742*12.554
06/09/2009 05:20:00*12.5604*12.5522*12.5699*12.5509
06/09/2009 05:25:00*12.5522*12.5447*12.5542*12.5358
06/09/2009 05:30:00*12.5447*12.5464*12.5502*12.5408
06/09/2009 05:35:00*12.5464*12.5396*12.5486*12.5361
06/09/2009 05:40:00*12.5396*12.5454*12.5501*12.5396
06/09/2009 05:45:00*12.5454*12.5495*12.5517*12.541
06/09/2009 05:50:00*12.5495*12.5549*12.5573*12.5492
06/09/2009 05:55:00*12.5549*12.5657*12.5685*12.5529
06/09/2009 06:00:00*12.5657*12.5681*12.5693*12.5596
06/09/2009 06:05:00*12.5681*12.5522*12.5681*12.5494
06/09/2009 06:10:00*12.5522*12.5318*12.5528*12.5254
06/09/2009 06:15:00*12.5318*12.5503*12.5558*12.5305
06/09/2009 06:20:00*12.5503*12.5456*12.5547*12.5421
06/09/2009 06:25:00*12.5456*12.5391*12.5514*12.5364
06/09/2009 06:30:00*12.5391*12.5537*12.5549*12.5375
06/09/2009 06:35:00*12.5537*12.5469*12.5547*12.5396
06/09/2009 06:40:00*12.5469*12.5259*12.5485*12.5241
06/09/2009 06:45:00*12.5259*12.5342*12.5404*12.5178
06/09/2009 06:50:00*12.5342*12.5445*12.5454*12.5338
06/09/2009 06:55:00*12.5445*12.5424*12.5477*12.5346
06/09/2009 07:00:00*12.5424*12.5419*12.5494*12.5373
06/09/2009 07:05:00*12.5419*12.5531*12.5545*12.537
06/09/2009 07:10:00*12.5531*12.5711*12.5751*12.5496
06/09/2009 07:15:00*12.5711*12.5749*12.5793*12.5698
06/09/2009 07:20:00*12.5749*12.5763*12.5822*12.5705
06/09/2009 07:25:00*12.5763*12.5642*12.5788*12.5546
06/09/2009 07:30:00*12.5642*12.5544*12.5791*12.5544
06/09/2009 07:35:00*12.5544*12.5813*12.584*12.5535
06/09/2009 07:40:00*12.5813*12.5949*12.5976*12.5813
06/09/2009 07:45:00*12.5949*12.6097*12.6106*12.59
06/09/2009 07:50:00*12.6097*12.6321*12.6417*12.6016
06/09/2009 07:55:00*12.6321*12.6525*12.6537*12.6221
06/09/2009 08:00:00*12.6525*12.6504*12.6531*12.631
06/09/2009 08:05:00*12.6504*12.6639*12.6713*12.6355
06/09/2009 08:10:00*12.6639*12.6586*12.6818*12.6566
06/09/2009 08:15:00*12.6586*12.6523*12.6703*12.6523
06/09/2009 08:20:00*12.6523*12.6592*12.6621*12.649
06/09/2009 08:25:00*12.6592*12.6721*12.6739*12.6553
06/09/2009 08:30:00*12.6721*12.6805*12.6914*12.6721
06/09/2009 08:35:00*12.6805*12.6769*12.6883*12.6757
06/09/2009 08:40:00*12.6769*12.6709*12.6792*12.6545
06/09/2009 08:45:00*12.6709*12.6426*12.6743*12.6302
06/09/2009 08:50:00*12.6426*12.6479*12.6543*12.6322
06/09/2009 08:55:00*12.6479*12.6399*12.6516*12.6229
06/09/2009 09:00:00*12.6399*12.6383*12.6438*12.6284
06/09/2009 09:05:00*12.6383*12.6333*12.6404*12.63
06/09/2009 09:10:00*12.6333*12.6334*12.6392*12.6262
06/09/2009 09:15:00*12.6334*12.6575*12.6587*12.6334
06/09/2009 09:20:00*12.6575*12.6678*12.6861*12.6526
06/09/2009 09:25:00*12.6678*12.637*12.6704*12.627
06/09/2009 09:30:00*12.637*12.6393*12.6441*12.6286
06/09/2009 09:35:00*12.6393*12.6201*12.6393*12.6142
06/09/2009 09:40:00*12.6201*12.6042*12.6286*12.6003
06/09/2009 09:45:00*12.6042*12.6011*12.611*12.5957
06/09/2009 09:50:00*12.6011*12.6299*12.6339*12.6008
06/09/2009 09:55:00*12.6299*12.6077*12.6299*12.6059
06/09/2009 10:00:00*12.6077*12.5937*12.609*12.5928
06/09/2009 10:05:00*12.5937*12.5855*12.5966*12.5795
06/09/2009 10:10:00*12.5855*12.5923*12.5987*12.578
06/09/2009 10:15:00*12.5923*12.6054*12.6067*12.5792
06/09/2009 10:20:00*12.6054*12.5931*12.6085*12.5912
06/09/2009 10:25:00*12.5931*12.5864*12.6017*12.5773
06/09/2009 10:30:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 10:35:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 10:40:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 10:45:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 10:50:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 10:55:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 11:00:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 11:05:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 11:10:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 11:15:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 11:20:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 11:25:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 11:30:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 11:35:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 11:40:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 11:45:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 11:50:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 11:55:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 12:00:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 12:05:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 12:10:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 12:15:00*12.5864*12.5864*12.5864*12.5864
06/09/2009 12:20:00*12.5864*12.6471*12.6592*12.5864
06/09/2009 12:25:00*12.6471*12.6615*12.6637*12.6442
06/09/2009 12:30:00*12.6615*12.6655*12.6714*12.6153
06/09/2009 12:35:00*12.6655*12.6644*12.6725*12.583
06/09/2009 12:40:00*12.6644*12.6676*12.6712*12.6356
06/09/2009 12:45:00*12.6676*12.6748*12.6748*12.6599
06/09/2009 12:50:00*12.6748*12.6683*12.6788*12.667
06/09/2009 12:55:00*12.6683*12.6702*12.6744*12.661
06/09/2009 13:00:00*12.6702*12.6756*12.6756*12.6663
06/09/2009 13:05:00*12.6756*12.6761*12.6784*12.6627
06/09/2009 13:10:00*12.6761*12.671*12.6765*12.6688
06/09/2009 13:15:00*12.671*12.6403*12.6831*12.636
06/09/2009 13:20:00*12.6403*12.6555*12.6616*12.57
06/09/2009 13:25:00*12.6555*12.6494*12.663*12.6484
06/09/2009 13:30:00*12.6494*12.6561*12.6613*12.6452
06/09/2009 13:35:00*12.6561*12.6627*12.664*12.6547
06/09/2009 13:40:00*12.6627*12.6577*12.6652*12.6495
06/09/2009 13:45:00*12.6577*12.6657*12.6689*12.6559
06/09/2009 13:50:00*12.6657*12.6624*12.6657*12.6606
06/09/2009 13:55:00*12.6624*12.6602*12.6659*12.6546
06/09/2009 14:00:00*12.6602*12.6719*12.6748*12.6593
06/09/2009 14:05:00*12.6719*12.6633*12.674*12.662
06/09/2009 14:10:00*12.6633*12.6655*12.6707*12.6624
06/09/2009 14:15:00*12.6655*12.6657*12.6697*12.6639
06/09/2009 14:20:00*12.6657*12.6715*12.6725*12.6648
06/09/2009 14:25:00*12.6715*12.6909*12.6943*12.6715
06/09/2009 14:30:00*12.6909*12.6551*12.6975*12.6537
06/09/2009 14:35:00*12.6551*12.6342*12.6811*12.6342
06/09/2009 14:40:00*12.6342*12.667*12.6736*12.6297
06/09/2009 14:45:00*12.667*12.6695*12.6754*12.6336
06/09/2009 14:50:00*12.6695*12.6662*12.6713*12.6593
06/09/2009 14:55:00*12.6662*12.6726*12.676*12.6656
06/09/2009 15:00:00*12.6726*12.675*12.6768*12.6693
06/09/2009 15:05:00*12.675*12.6714*12.6784*12.6712
06/09/2009 15:10:00*12.6714*12.6831*12.6857*12.6707
06/09/2009 15:15:00*12.6831*12.6784*12.6851*12.6703
06/09/2009 15:20:00*12.6784*12.6789*12.6932*12.6699
06/09/2009 15:25:00*12.6789*12.6794*12.6842*12.6742
06/09/2009 15:30:00*12.6794*12.6803*12.6803*12.6737
06/09/2009 15:35:00*12.6803*12.6838*12.6856*12.6767
06/09/2009 15:40:00*12.6838*12.681*12.6871*12.6792
06/09/2009 15:45:00*12.681*12.6781*12.6827*12.6742
06/09/2009 15:50:00*12.6781*12.68*12.6825*12.6676
06/09/2009 15:55:00*12.68*12.6758*12.6869*12.6758
06/09/2009 16:00:00*12.6758*12.669*12.677*12.6679
06/09/2009 16:05:00*12.669*12.6654*12.6708*12.6641
06/09/2009 16:10:00*12.6654*12.6654*12.669*12.6593
06/09/2009 16:15:00*12.6654*12.6662*12.6672*12.6636
06/09/2009 16:20:00*12.6662*12.6638*12.6675*12.6626
06/09/2009 16:25:00*12.6638*12.6677*12.6686*12.6621
06/09/2009 16:30:00*12.6677*12.6605*12.6695*12.6605
06/09/2009 16:35:00*12.6605*12.6574*12.6654*12.5715
06/09/2009 16:40:00*12.6574*12.657*12.6597*12.6565
06/09/2009 16:45:00*12.657*12.6573*12.6604*12.6561
06/09/2009 16:50:00*12.6573*12.6634*12.6643*12.57
06/09/2009 16:55:00*12.6634*12.6634*12.6672*12.6603
06/09/2009 17:00:00*12.6634*12.5695*12.6634*12.5685
