12/12/2011 17:05:00*0.76252*0.76247*0.76277*0.76247
12/12/2011 17:10:00*0.76247*0.76275*0.76277*0.76247
12/12/2011 17:15:00*0.76275*0.76282*0.76282*0.76267
12/12/2011 17:20:00*0.76281*0.76281*0.76282*0.7627
12/12/2011 17:25:00*0.76279*0.76273*0.76281*0.76271
12/12/2011 17:30:00*0.76273*0.76261*0.76275*0.76261
12/12/2011 17:35:00*0.76261*0.76277*0.76277*0.7626
12/12/2011 17:40:00*0.76273*0.76266*0.76283*0.76246
12/12/2011 17:45:00*0.76266*0.76243*0.76266*0.76243
12/12/2011 17:50:00*0.76243*0.76213*0.76248*0.76213
12/12/2011 17:55:00*0.76213*0.76168*0.76213*0.76167
12/12/2011 18:00:00*0.76171*0.76177*0.76177*0.76161
12/12/2011 18:05:00*0.76177*0.76228*0.76228*0.76177
12/12/2011 18:10:00*0.76228*0.76225*0.76236*0.76222
12/12/2011 18:15:00*0.76225*0.76248*0.76255*0.76225
12/12/2011 18:20:00*0.76248*0.76247*0.76248*0.76239
12/12/2011 18:25:00*0.76247*0.76262*0.76262*0.76244
12/12/2011 18:30:00*0.76262*0.76285*0.76285*0.76259
12/12/2011 18:35:00*0.76285*0.76275*0.76285*0.76246
12/12/2011 18:40:00*0.76275*0.76262*0.76282*0.76262
12/12/2011 18:45:00*0.76262*0.76261*0.76272*0.76258
12/12/2011 18:50:00*0.76261*0.76259*0.76274*0.76259
12/12/2011 18:55:00*0.76259*0.76265*0.76265*0.76259
12/12/2011 19:00:00*0.76265*0.76165*0.76265*0.76165
12/12/2011 19:05:00*0.76165*0.76107*0.76165*0.761
12/12/2011 19:10:00*0.76107*0.76142*0.76159*0.76107
12/12/2011 19:15:00*0.76142*0.76141*0.76151*0.76128
12/12/2011 19:20:00*0.76141*0.76214*0.7622*0.76141
12/12/2011 19:25:00*0.76214*0.76217*0.76218*0.76173
12/12/2011 19:30:00*0.76217*0.76219*0.76221*0.76189
12/12/2011 19:35:00*0.76219*0.7622*0.76228*0.76214
12/12/2011 19:40:00*0.7622*0.76206*0.7622*0.76206
12/12/2011 19:45:00*0.76208*0.76196*0.76209*0.76196
12/12/2011 19:50:00*0.76198*0.7625*0.76264*0.76196
12/12/2011 19:55:00*0.7625*0.76249*0.76259*0.76247
12/12/2011 20:00:00*0.76249*0.76225*0.76268*0.76218
12/12/2011 20:05:00*0.76225*0.76257*0.76257*0.76219
12/12/2011 20:10:00*0.76257*0.76279*0.76279*0.76257
12/12/2011 20:15:00*0.76279*0.76295*0.76303*0.76277
12/12/2011 20:20:00*0.76277*0.76282*0.76295*0.7626
12/12/2011 20:25:00*0.76282*0.76265*0.76282*0.76262
12/12/2011 20:30:00*0.76265*0.76248*0.76287*0.76248
12/12/2011 20:35:00*0.76248*0.76199*0.76252*0.76175
12/12/2011 20:40:00*0.76199*0.7623*0.7623*0.76191
12/12/2011 20:45:00*0.7623*0.7623*0.7623*0.76204
12/12/2011 20:50:00*0.7623*0.76258*0.76258*0.76217
12/12/2011 20:55:00*0.76258*0.76264*0.76269*0.76247
12/12/2011 21:00:00*0.76264*0.7627*0.7627*0.76264
12/12/2011 21:05:00*0.7627*0.76247*0.7627*0.76247
12/12/2011 21:10:00*0.76247*0.76226*0.76247*0.76225
12/12/2011 21:15:00*0.76226*0.76235*0.76235*0.76205
12/12/2011 21:20:00*0.76235*0.76245*0.76247*0.76235
12/12/2011 21:25:00*0.76245*0.76263*0.76272*0.76245
12/12/2011 21:30:00*0.76263*0.76233*0.76263*0.76233
12/12/2011 21:35:00*0.76233*0.76278*0.76278*0.76223
12/12/2011 21:40:00*0.76278*0.76254*0.76282*0.76254
12/12/2011 21:45:00*0.76254*0.76299*0.76311*0.76254
12/12/2011 21:50:00*0.76299*0.76289*0.76305*0.76289
12/12/2011 21:55:00*0.76289*0.76281*0.76292*0.76278
12/12/2011 22:00:00*0.76281*0.7627*0.76282*0.7627
12/12/2011 22:05:00*0.7627*0.76273*0.763*0.7627
12/12/2011 22:10:00*0.76273*0.76287*0.76292*0.76273
12/12/2011 22:15:00*0.76287*0.7634*0.7634*0.76287
12/12/2011 22:20:00*0.7634*0.76293*0.7634*0.76293
12/12/2011 22:25:00*0.76293*0.76311*0.76318*0.76293
12/12/2011 22:30:00*0.76311*0.76326*0.76326*0.76309
12/12/2011 22:35:00*0.76326*0.76363*0.76369*0.76326
12/12/2011 22:40:00*0.76363*0.76446*0.76446*0.76363
12/12/2011 22:45:00*0.76446*0.76463*0.76463*0.76433
12/12/2011 22:50:00*0.76463*0.76433*0.76463*0.76431
12/12/2011 22:55:00*0.76433*0.76432*0.76433*0.76423
12/12/2011 23:00:00*0.76432*0.76387*0.76433*0.76387
12/12/2011 23:05:00*0.76387*0.76372*0.7639*0.76372
12/12/2011 23:10:00*0.76372*0.76366*0.76379*0.76366
12/12/2011 23:15:00*0.76366*0.76401*0.76406*0.76366
12/12/2011 23:20:00*0.76401*0.76384*0.76401*0.7638
12/12/2011 23:25:00*0.76384*0.76362*0.76385*0.7636
12/12/2011 23:30:00*0.76362*0.76379*0.76382*0.76362
12/12/2011 23:35:00*0.76379*0.76335*0.76383*0.76335
12/12/2011 23:40:00*0.76335*0.76366*0.76366*0.76335
12/12/2011 23:45:00*0.76366*0.76371*0.7638*0.76366
12/12/2011 23:50:00*0.76374*0.7637*0.76378*0.76365
12/12/2011 23:55:00*0.7637*0.76375*0.76375*0.7637
12/13/2011 00:00:00*0.76375*0.76421*0.76421*0.76371
12/13/2011 00:05:00*0.76421*0.764*0.76421*0.76393
12/13/2011 00:10:00*0.764*0.76446*0.76446*0.76396
12/13/2011 00:15:00*0.76446*0.76431*0.76446*0.7641
12/13/2011 00:20:00*0.76431*0.7642*0.76435*0.76415
12/13/2011 00:25:00*0.7642*0.76425*0.76425*0.7641
12/13/2011 00:30:00*0.76425*0.76372*0.76425*0.76372
12/13/2011 00:35:00*0.76411*0.76411*0.76415*0.76372
12/13/2011 00:40:00*0.76411*0.7645*0.7645*0.7641
12/13/2011 00:45:00*0.76434*0.76443*0.76443*0.76423
12/13/2011 00:50:00*0.76443*0.76419*0.76443*0.76419
12/13/2011 00:55:00*0.76419*0.76406*0.7642*0.76406
12/13/2011 01:00:00*0.76406*0.76411*0.76419*0.76406
12/13/2011 01:05:00*0.7641*0.76385*0.76411*0.76385
12/13/2011 01:10:00*0.76397*0.76417*0.76417*0.76386
12/13/2011 01:15:00*0.76417*0.76408*0.76422*0.76398
12/13/2011 01:20:00*0.76408*0.76428*0.76431*0.76408
12/13/2011 01:25:00*0.76428*0.76436*0.76439*0.76428
12/13/2011 01:30:00*0.76435*0.76445*0.76447*0.76435
12/13/2011 01:35:00*0.76445*0.76477*0.76477*0.76445
12/13/2011 01:40:00*0.76477*0.76463*0.76482*0.76452
12/13/2011 01:45:00*0.76463*0.76465*0.76468*0.76454
12/13/2011 01:50:00*0.76465*0.76452*0.76478*0.76452
12/13/2011 01:55:00*0.76452*0.76492*0.76492*0.76452
12/13/2011 02:00:00*0.76492*0.76476*0.76492*0.7646
12/13/2011 02:05:00*0.76476*0.76486*0.76487*0.76465
12/13/2011 02:10:00*0.76486*0.76482*0.7649*0.7648
12/13/2011 02:15:00*0.76482*0.76463*0.76482*0.76462
12/13/2011 02:20:00*0.76463*0.76475*0.76478*0.76462
12/13/2011 02:25:00*0.76475*0.76419*0.76475*0.76419
12/13/2011 02:30:00*0.76419*0.76417*0.76419*0.76417
12/13/2011 02:35:00*0.76417*0.76342*0.76417*0.76336
12/13/2011 02:40:00*0.76342*0.76367*0.76368*0.76326
12/13/2011 02:45:00*0.76367*0.76368*0.76368*0.76367
12/13/2011 02:50:00*0.76368*0.76394*0.76394*0.76368
12/13/2011 02:55:00*0.76394*0.76367*0.76397*0.76367
12/13/2011 03:00:00*0.76367*0.76476*0.76489*0.76367
12/13/2011 03:05:00*0.76476*0.7649*0.7649*0.7646
12/13/2011 03:10:00*0.7649*0.7649*0.7649*0.7649
12/13/2011 03:15:00*0.7649*0.76475*0.7649*0.76441
12/13/2011 03:20:00*0.76475*0.76501*0.76501*0.76475
12/13/2011 03:25:00*0.76501*0.76562*0.76562*0.76501
12/13/2011 03:30:00*0.76562*0.76535*0.7658*0.76535
12/13/2011 03:35:00*0.76535*0.76543*0.76543*0.76535
12/13/2011 03:40:00*0.76543*0.76489*0.76543*0.76489
12/13/2011 03:45:00*0.76489*0.76443*0.76489*0.76442
12/13/2011 03:50:00*0.76443*0.76378*0.76443*0.76378
12/13/2011 03:55:00*0.76378*0.76325*0.76378*0.76301
12/13/2011 04:00:00*0.76325*0.76315*0.76325*0.76315
12/13/2011 04:05:00*0.76315*0.76294*0.76315*0.76294
12/13/2011 04:10:00*0.76294*0.76312*0.76336*0.76293
12/13/2011 04:15:00*0.76312*0.7621*0.76312*0.7621
12/13/2011 04:20:00*0.7621*0.76336*0.76336*0.7621
12/13/2011 04:25:00*0.76336*0.76364*0.76364*0.76329
12/13/2011 04:30:00*0.76364*0.76396*0.76424*0.76364
12/13/2011 04:35:00*0.76396*0.76362*0.76396*0.76362
12/13/2011 04:40:00*0.76362*0.76333*0.76362*0.76333
12/13/2011 04:45:00*0.76333*0.76328*0.76333*0.76306
12/13/2011 04:50:00*0.76328*0.76359*0.76359*0.76328
12/13/2011 04:55:00*0.76359*0.76407*0.76407*0.76359
12/13/2011 05:00:00*0.76407*0.76363*0.76407*0.76363
12/13/2011 05:05:00*0.76363*0.76366*0.76415*0.76363
12/13/2011 05:10:00*0.76366*0.76376*0.76397*0.76358
12/13/2011 05:15:00*0.76376*0.7634*0.76382*0.76332
12/13/2011 05:20:00*0.7634*0.7634*0.76382*0.7634
12/13/2011 05:25:00*0.7634*0.76373*0.76373*0.76335
12/13/2011 05:30:00*0.76373*0.76371*0.76373*0.76357
12/13/2011 05:35:00*0.76371*0.76353*0.76371*0.76328
12/13/2011 05:40:00*0.76353*0.76341*0.76353*0.76338
12/13/2011 05:45:00*0.76341*0.76346*0.76358*0.76338
12/13/2011 05:50:00*0.76346*0.76375*0.76385*0.76344
12/13/2011 05:55:00*0.76375*0.76412*0.76412*0.76375
12/13/2011 06:00:00*0.76412*0.76395*0.76412*0.76395
12/13/2011 06:05:00*0.76395*0.76445*0.76461*0.76395
12/13/2011 06:10:00*0.76445*0.7653*0.7653*0.76445
12/13/2011 06:15:00*0.7653*0.7654*0.7654*0.76512
12/13/2011 06:20:00*0.7654*0.7655*0.7655*0.76508
12/13/2011 06:25:00*0.7655*0.76545*0.76551*0.76542
12/13/2011 06:30:00*0.76545*0.76525*0.76545*0.76514
12/13/2011 06:35:00*0.76525*0.76518*0.76548*0.76518
12/13/2011 06:40:00*0.76518*0.76541*0.76542*0.76518
12/13/2011 06:45:00*0.76541*0.76532*0.76541*0.76527
12/13/2011 06:50:00*0.76532*0.76516*0.76532*0.76511
12/13/2011 06:55:00*0.76516*0.76563*0.76563*0.76516
12/13/2011 07:00:00*0.76563*0.76607*0.76616*0.76563
12/13/2011 07:05:00*0.76607*0.76595*0.76607*0.76595
12/13/2011 07:10:00*0.76595*0.76433*0.76595*0.76433
12/13/2011 07:15:00*0.76433*0.76448*0.76448*0.76433
12/13/2011 07:20:00*0.76448*0.76478*0.76479*0.76448
12/13/2011 07:25:00*0.76478*0.76448*0.76485*0.76448
12/13/2011 07:30:00*0.76448*0.76474*0.76487*0.76442
12/13/2011 07:35:00*0.76474*0.76507*0.76518*0.76474
12/13/2011 07:40:00*0.76507*0.76502*0.76514*0.76501
12/13/2011 07:45:00*0.76502*0.76487*0.76504*0.76487
12/13/2011 07:50:00*0.76487*0.76524*0.76524*0.76469
12/13/2011 07:55:00*0.76524*0.76589*0.7659*0.76524
12/13/2011 08:00:00*0.76589*0.76582*0.76589*0.76582
12/13/2011 08:05:00*0.76582*0.76575*0.76582*0.76547
12/13/2011 08:10:00*0.76575*0.7659*0.7659*0.76575
12/13/2011 08:15:00*0.7659*0.7659*0.7659*0.7659
12/13/2011 08:20:00*0.7659*0.76551*0.7659*0.76545
12/13/2011 08:25:00*0.76551*0.76561*0.76586*0.76551
12/13/2011 08:30:00*0.76561*0.76537*0.76566*0.7653
12/13/2011 08:35:00*0.76537*0.76471*0.76537*0.76471
12/13/2011 08:40:00*0.76471*0.76531*0.76532*0.76466
12/13/2011 08:45:00*0.76531*0.76488*0.76531*0.76488
12/13/2011 08:50:00*0.76488*0.76492*0.76504*0.76488
12/13/2011 08:55:00*0.76492*0.76524*0.76524*0.76482
12/13/2011 09:00:00*0.76524*0.76556*0.76556*0.76521
12/13/2011 09:05:00*0.76556*0.76479*0.76556*0.76479
12/13/2011 09:10:00*0.76479*0.76484*0.76515*0.76479
12/13/2011 09:15:00*0.76485*0.76462*0.76489*0.76462
12/13/2011 09:20:00*0.76462*0.76438*0.76478*0.76433
12/13/2011 09:25:00*0.76438*0.76411*0.76438*0.76408
12/13/2011 09:30:00*0.76411*0.76404*0.76419*0.76404
12/13/2011 09:35:00*0.76404*0.76528*0.76533*0.76404
12/13/2011 09:40:00*0.76528*0.76563*0.76578*0.76513
12/13/2011 09:45:00*0.76563*0.76584*0.76593*0.76563
12/13/2011 09:50:00*0.76584*0.7666*0.76671*0.76584
12/13/2011 09:55:00*0.7666*0.7666*0.7666*0.7666
12/13/2011 10:00:00*0.7666*0.76662*0.76712*0.7666
12/13/2011 10:05:00*0.76662*0.76662*0.76662*0.76662
12/13/2011 10:10:00*0.76662*0.76686*0.76688*0.76662
12/13/2011 10:15:00*0.76686*0.76689*0.76689*0.76686
12/13/2011 10:20:00*0.76689*0.76643*0.76689*0.76643
12/13/2011 10:25:00*0.76643*0.76585*0.76643*0.76585
12/13/2011 10:30:00*0.76585*0.76555*0.76585*0.76555
12/13/2011 10:35:00*0.76555*0.76465*0.76555*0.76465
12/13/2011 10:40:00*0.76465*0.76465*0.76465*0.76465
12/13/2011 10:45:00*0.76465*0.76277*0.76465*0.76277
12/13/2011 10:50:00*0.76277*0.76236*0.76297*0.76201
12/13/2011 10:55:00*0.76236*0.76323*0.76323*0.76236
12/13/2011 11:00:00*0.76323*0.76345*0.76345*0.76323
12/13/2011 11:05:00*0.76345*0.76265*0.76345*0.76265
12/13/2011 11:10:00*0.76265*0.76145*0.76265*0.76145
12/13/2011 11:15:00*0.76145*0.76145*0.76145*0.76145
12/13/2011 11:20:00*0.76145*0.76272*0.76272*0.76145
12/13/2011 11:25:00*0.76272*0.76304*0.76304*0.76224
12/13/2011 11:30:00*0.76304*0.76321*0.76344*0.76304
12/13/2011 11:35:00*0.76321*0.7635*0.7635*0.76312
12/13/2011 11:40:00*0.7635*0.76364*0.76364*0.7635
12/13/2011 11:45:00*0.76364*0.76325*0.76364*0.76325
12/13/2011 11:50:00*0.76325*0.76326*0.76327*0.76309
12/13/2011 11:55:00*0.76323*0.76348*0.76368*0.76323
12/13/2011 12:00:00*0.76348*0.76349*0.76364*0.76348
12/13/2011 12:05:00*0.76349*0.7633*0.76372*0.7633
12/13/2011 12:10:00*0.7633*0.76291*0.7633*0.76288
12/13/2011 12:15:00*0.76291*0.76298*0.76298*0.76286
12/13/2011 12:20:00*0.76298*0.7625*0.76302*0.7625
12/13/2011 12:25:00*0.7625*0.76217*0.7625*0.76217
12/13/2011 12:30:00*0.76217*0.76167*0.76232*0.76163
12/13/2011 12:35:00*0.76167*0.76157*0.76192*0.7615
12/13/2011 12:40:00*0.76157*0.76144*0.76173*0.7614
12/13/2011 12:45:00*0.76144*0.76145*0.76145*0.76115
12/13/2011 12:50:00*0.76145*0.76178*0.76178*0.76119
12/13/2011 12:55:00*0.76178*0.7621*0.7621*0.76178
12/13/2011 13:00:00*0.7621*0.76285*0.76285*0.7621
12/13/2011 13:05:00*0.76285*0.76233*0.76285*0.76212
12/13/2011 13:10:00*0.76233*0.76181*0.76233*0.76181
12/13/2011 13:15:00*0.76181*0.76275*0.76275*0.76181
12/13/2011 13:20:00*0.76275*0.76267*0.76275*0.76226
12/13/2011 13:25:00*0.76267*0.76289*0.7629*0.76265
12/13/2011 13:30:00*0.76289*0.76271*0.76289*0.76268
12/13/2011 13:35:00*0.76271*0.76252*0.76271*0.76235
12/13/2011 13:40:00*0.76252*0.76226*0.76254*0.76214
12/13/2011 13:45:00*0.76226*0.76223*0.76239*0.76214
12/13/2011 13:50:00*0.76223*0.76228*0.76241*0.76223
12/13/2011 13:55:00*0.76228*0.76255*0.76259*0.76228
12/13/2011 14:00:00*0.76255*0.76248*0.76255*0.76223
12/13/2011 14:05:00*0.76248*0.7629*0.7629*0.76248
12/13/2011 14:10:00*0.7629*0.76291*0.76307*0.76278
12/13/2011 14:15:00*0.76291*0.76159*0.76294*0.76153
12/13/2011 14:20:00*0.76159*0.76117*0.76159*0.76117
12/13/2011 14:25:00*0.76117*0.76104*0.76148*0.7608
12/13/2011 14:30:00*0.76104*0.76137*0.76141*0.76104
12/13/2011 14:35:00*0.76137*0.76085*0.76172*0.7608
12/13/2011 14:40:00*0.76085*0.75927*0.76085*0.75927
12/13/2011 14:45:00*0.75927*0.75915*0.75994*0.75915
12/13/2011 14:50:00*0.75915*0.75919*0.75919*0.75915
12/13/2011 14:55:00*0.75919*0.75905*0.75919*0.75905
12/13/2011 15:00:00*0.75905*0.75904*0.75954*0.75904
12/13/2011 15:05:00*0.75904*0.75897*0.75912*0.75891
12/13/2011 15:10:00*0.75897*0.75918*0.75929*0.75897
12/13/2011 15:15:00*0.75918*0.75821*0.75918*0.75802
12/13/2011 15:20:00*0.75821*0.75733*0.75823*0.75732
12/13/2011 15:25:00*0.75733*0.75736*0.7578*0.75724
12/13/2011 15:30:00*0.75736*0.75596*0.75736*0.75596
12/13/2011 15:35:00*0.75596*0.75636*0.75636*0.75596
12/13/2011 15:40:00*0.75636*0.75621*0.75636*0.75516
12/13/2011 15:45:00*0.75621*0.75649*0.75649*0.75613
12/13/2011 15:50:00*0.75649*0.7566*0.75672*0.75649
12/13/2011 15:55:00*0.7566*0.75574*0.7566*0.75574
12/13/2011 16:00:00*0.75574*0.75586*0.75594*0.75574
12/13/2011 16:05:00*0.75586*0.75573*0.75586*0.75549
12/13/2011 16:10:00*0.75573*0.75594*0.75606*0.75573
12/13/2011 16:15:00*0.75594*0.75591*0.75594*0.75585
12/13/2011 16:20:00*0.75591*0.75594*0.75598*0.75577
12/13/2011 16:25:00*0.75594*0.75681*0.75681*0.75594
12/13/2011 16:30:00*0.75681*0.7569*0.75693*0.75681
12/13/2011 16:35:00*0.7569*0.75681*0.7569*0.75681
12/13/2011 16:40:00*0.75681*0.75679*0.75705*0.75659
12/13/2011 16:45:00*0.75679*0.756*0.75679*0.756
12/13/2011 16:50:00*0.756*0.75612*0.75666*0.756
12/13/2011 16:55:00*0.75612*0.75612*0.75613*0.75605
12/13/2011 17:00:00*0.75612*0.7563*0.75645*0.75606
