12/11/2011 17:05:00*0.7746*0.7746*0.7746*0.7746
12/11/2011 17:10:00*0.7746*0.7748*0.7748*0.7746
12/11/2011 17:15:00*0.7748*0.7743*0.7748*0.7743
12/11/2011 17:20:00*0.7743*0.7745*0.7745*0.7743
12/11/2011 17:25:00*0.7745*0.7742*0.7746*0.7741
12/11/2011 17:30:00*0.7742*0.7731*0.7742*0.773
12/11/2011 17:35:00*0.7731*0.7735*0.7735*0.7729
12/11/2011 17:40:00*0.7735*0.7735*0.7735*0.7733
12/11/2011 17:45:00*0.7735*0.7738*0.774*0.7735
12/11/2011 17:50:00*0.7738*0.7738*0.7738*0.7738
12/11/2011 17:55:00*0.7738*0.7734*0.7738*0.7734
12/11/2011 18:00:00*0.7734*0.7734*0.7734*0.7734
12/11/2011 18:05:00*0.7734*0.7734*0.7735*0.7734
12/11/2011 18:10:00*0.7734*0.7736*0.7736*0.7734
12/11/2011 18:15:00*0.7736*0.7739*0.7739*0.7736
12/11/2011 18:20:00*0.7739*0.774*0.7741*0.7737
12/11/2011 18:25:00*0.774*0.7741*0.7742*0.774
12/11/2011 18:30:00*0.7741*0.7744*0.7744*0.7741
12/11/2011 18:35:00*0.7744*0.7744*0.7746*0.774
12/11/2011 18:40:00*0.7744*0.7745*0.7747*0.7744
12/11/2011 18:45:00*0.7745*0.7744*0.7745*0.7744
12/11/2011 18:50:00*0.7744*0.7744*0.7745*0.7744
12/11/2011 18:55:00*0.7744*0.7744*0.7745*0.7744
12/11/2011 19:00:00*0.7744*0.7745*0.7745*0.7741
12/11/2011 19:05:00*0.7745*0.7744*0.7745*0.7742
12/11/2011 19:10:00*0.7744*0.7744*0.7745*0.7744
12/11/2011 19:15:00*0.7744*0.7743*0.7747*0.7742
12/11/2011 19:20:00*0.7743*0.7743*0.7743*0.7742
12/11/2011 19:25:00*0.7743*0.7733*0.7743*0.7732
12/11/2011 19:30:00*0.7733*0.7737*0.7739*0.7733
12/11/2011 19:35:00*0.7737*0.7732*0.7737*0.7732
12/11/2011 19:40:00*0.7732*0.7732*0.7732*0.7732
12/11/2011 19:45:00*0.7732*0.7735*0.7735*0.7732
12/11/2011 19:50:00*0.7735*0.7734*0.7735*0.7732
12/11/2011 19:55:00*0.7734*0.7735*0.7735*0.7732
12/11/2011 20:00:00*0.7735*0.7731*0.7738*0.7731
12/11/2011 20:05:00*0.7731*0.773*0.7732*0.7729
12/11/2011 20:10:00*0.773*0.7728*0.7732*0.7726
12/11/2011 20:15:00*0.7728*0.7723*0.7728*0.7721
12/11/2011 20:20:00*0.7723*0.7725*0.7725*0.7721
12/11/2011 20:25:00*0.7725*0.7724*0.7727*0.7723
12/11/2011 20:30:00*0.7724*0.7723*0.7726*0.7723
12/11/2011 20:35:00*0.7723*0.7726*0.7732*0.7723
12/11/2011 20:40:00*0.7726*0.7723*0.7727*0.7722
12/11/2011 20:45:00*0.7723*0.7723*0.7723*0.7718
12/11/2011 20:50:00*0.7723*0.7727*0.7729*0.7721
12/11/2011 20:55:00*0.7727*0.7729*0.7731*0.7727
12/11/2011 21:00:00*0.7729*0.773*0.773*0.7729
12/11/2011 21:05:00*0.773*0.7733*0.7734*0.773
12/11/2011 21:10:00*0.7733*0.7734*0.7736*0.7733
12/11/2011 21:15:00*0.7734*0.7736*0.7738*0.7734
12/11/2011 21:20:00*0.7736*0.7736*0.7737*0.7736
12/11/2011 21:25:00*0.7736*0.7734*0.7736*0.7733
12/11/2011 21:30:00*0.7734*0.7731*0.7734*0.7731
12/11/2011 21:35:00*0.7731*0.7731*0.7731*0.7731
12/11/2011 21:40:00*0.7731*0.7732*0.7734*0.7731
12/11/2011 21:45:00*0.7732*0.7732*0.7733*0.7732
12/11/2011 21:50:00*0.7732*0.773*0.7732*0.773
12/11/2011 21:55:00*0.773*0.7729*0.773*0.7727
12/11/2011 22:00:00*0.7729*0.7729*0.773*0.7729
12/11/2011 22:05:00*0.7729*0.7726*0.773*0.7726
12/11/2011 22:10:00*0.7726*0.7727*0.7727*0.7725
12/11/2011 22:15:00*0.7727*0.7726*0.7727*0.7726
12/11/2011 22:20:00*0.7726*0.7728*0.7728*0.7726
12/11/2011 22:25:00*0.7728*0.7726*0.7728*0.7726
12/11/2011 22:30:00*0.7726*0.7724*0.7726*0.7723
12/11/2011 22:35:00*0.7724*0.7725*0.7725*0.7721
12/11/2011 22:40:00*0.7725*0.7724*0.7725*0.7724
12/11/2011 22:45:00*0.7724*0.7725*0.7725*0.7724
12/11/2011 22:50:00*0.7725*0.7725*0.7726*0.7724
12/11/2011 22:55:00*0.7725*0.7725*0.7725*0.7724
12/11/2011 23:00:00*0.7725*0.7723*0.7725*0.7722
12/11/2011 23:05:00*0.7723*0.7721*0.7723*0.7721
12/11/2011 23:10:00*0.7721*0.7722*0.7722*0.7721
12/11/2011 23:15:00*0.7722*0.772*0.7722*0.772
12/11/2011 23:20:00*0.772*0.7721*0.7721*0.772
12/11/2011 23:25:00*0.7721*0.7722*0.7723*0.7721
12/11/2011 23:30:00*0.7722*0.7724*0.7726*0.7722
12/11/2011 23:35:00*0.7724*0.7724*0.7724*0.7723
12/11/2011 23:40:00*0.7724*0.7723*0.7724*0.7722
12/11/2011 23:45:00*0.7723*0.7723*0.7724*0.7722
12/11/2011 23:50:00*0.7723*0.772*0.7723*0.772
12/11/2011 23:55:00*0.772*0.7715*0.772*0.7712
12/12/2011 00:00:00*0.7715*0.7716*0.7717*0.7715
12/12/2011 00:05:00*0.7716*0.7717*0.7721*0.7715
12/12/2011 00:10:00*0.7717*0.7716*0.7717*0.7716
12/12/2011 00:15:00*0.7716*0.7715*0.7717*0.7715
12/12/2011 00:20:00*0.7715*0.7715*0.7716*0.7715
12/12/2011 00:25:00*0.7715*0.7717*0.7718*0.7715
12/12/2011 00:30:00*0.7717*0.7717*0.7717*0.7717
12/12/2011 00:35:00*0.7717*0.7718*0.7718*0.7717
12/12/2011 00:40:00*0.7718*0.7716*0.7718*0.7716
12/12/2011 00:45:00*0.7716*0.7716*0.7716*0.7716
12/12/2011 00:50:00*0.7716*0.7715*0.7716*0.7714
12/12/2011 00:55:00*0.7715*0.7713*0.7715*0.7713
12/12/2011 01:00:00*0.7713*0.7713*0.7713*0.7713
12/12/2011 01:05:00*0.7713*0.7716*0.7716*0.7713
12/12/2011 01:10:00*0.7716*0.7717*0.7719*0.7716
12/12/2011 01:15:00*0.7717*0.7716*0.7717*0.7716
12/12/2011 01:20:00*0.7716*0.7718*0.772*0.7716
12/12/2011 01:25:00*0.7718*0.7717*0.7718*0.7717
12/12/2011 01:30:00*0.7717*0.7717*0.7717*0.7716
12/12/2011 01:35:00*0.7717*0.7719*0.7719*0.7717
12/12/2011 01:40:00*0.7719*0.7721*0.7721*0.7719
12/12/2011 01:45:00*0.7721*0.7722*0.7724*0.772
12/12/2011 01:50:00*0.7722*0.7725*0.7727*0.7721
12/12/2011 01:55:00*0.7725*0.7726*0.7727*0.7725
12/12/2011 02:00:00*0.7726*0.7726*0.7728*0.7726
12/12/2011 02:05:00*0.7726*0.7722*0.7726*0.7722
12/12/2011 02:10:00*0.7722*0.7716*0.7723*0.7716
12/12/2011 02:15:00*0.7716*0.7721*0.7723*0.7716
12/12/2011 02:20:00*0.7721*0.7721*0.7721*0.772
12/12/2011 02:25:00*0.7721*0.7711*0.7721*0.7708
12/12/2011 02:30:00*0.7711*0.7711*0.7711*0.7706
12/12/2011 02:35:00*0.7711*0.7708*0.7711*0.7702
12/12/2011 02:40:00*0.7708*0.7704*0.7709*0.7702
12/12/2011 02:45:00*0.7704*0.7695*0.7704*0.7695
12/12/2011 02:50:00*0.7695*0.7688*0.7696*0.7688
12/12/2011 02:55:00*0.7688*0.7684*0.7688*0.7684
12/12/2011 03:00:00*0.7684*0.7691*0.7691*0.7682
12/12/2011 03:05:00*0.7691*0.7694*0.7694*0.769
12/12/2011 03:10:00*0.7694*0.7683*0.7694*0.7683
12/12/2011 03:15:00*0.7683*0.7691*0.7694*0.7683
12/12/2011 03:20:00*0.7691*0.7692*0.7693*0.7688
12/12/2011 03:25:00*0.7692*0.7691*0.7694*0.769
12/12/2011 03:30:00*0.7691*0.7688*0.7692*0.7688
12/12/2011 03:35:00*0.7688*0.7682*0.7689*0.7681
12/12/2011 03:40:00*0.7682*0.7679*0.7683*0.7677
12/12/2011 03:45:00*0.7679*0.768*0.7682*0.7679
12/12/2011 03:50:00*0.768*0.7679*0.768*0.7677
12/12/2011 03:55:00*0.7679*0.7683*0.7687*0.7679
12/12/2011 04:00:00*0.7683*0.7686*0.7686*0.7682
12/12/2011 04:05:00*0.7686*0.7693*0.7698*0.7685
12/12/2011 04:10:00*0.7693*0.7688*0.7698*0.7688
12/12/2011 04:15:00*0.7688*0.7687*0.7688*0.7681
12/12/2011 04:20:00*0.7687*0.7679*0.7687*0.7676
12/12/2011 04:25:00*0.7679*0.7674*0.7679*0.7674
12/12/2011 04:30:00*0.7674*0.7677*0.7679*0.7674
12/12/2011 04:35:00*0.7677*0.7662*0.7678*0.7662
12/12/2011 04:40:00*0.7662*0.7666*0.7669*0.7662
12/12/2011 04:45:00*0.7666*0.7655*0.7666*0.7654
12/12/2011 04:50:00*0.7655*0.7657*0.766*0.7654
12/12/2011 04:55:00*0.7657*0.766*0.7661*0.7655
12/12/2011 05:00:00*0.766*0.7662*0.7662*0.7659
12/12/2011 05:05:00*0.7662*0.7659*0.7662*0.7656
12/12/2011 05:10:00*0.7659*0.7665*0.7667*0.7659
12/12/2011 05:15:00*0.7665*0.7668*0.7668*0.7662
12/12/2011 05:20:00*0.7668*0.7675*0.7675*0.7668
12/12/2011 05:25:00*0.7675*0.7665*0.7675*0.7664
12/12/2011 05:30:00*0.7665*0.7659*0.7667*0.7659
12/12/2011 05:35:00*0.7659*0.7668*0.7671*0.7659
12/12/2011 05:40:00*0.7668*0.7669*0.7669*0.7665
12/12/2011 05:45:00*0.7669*0.7672*0.7674*0.7667
12/12/2011 05:50:00*0.7672*0.7671*0.7672*0.7667
12/12/2011 05:55:00*0.7671*0.7662*0.7671*0.7657
12/12/2011 06:00:00*0.7662*0.7662*0.7663*0.7659
12/12/2011 06:05:00*0.7662*0.7671*0.7671*0.7662
12/12/2011 06:10:00*0.7671*0.7672*0.7674*0.7669
12/12/2011 06:15:00*0.7672*0.7669*0.7675*0.7669
12/12/2011 06:20:00*0.7669*0.7673*0.7673*0.7665
12/12/2011 06:25:00*0.7673*0.7674*0.7675*0.7669
12/12/2011 06:30:00*0.7674*0.7663*0.7674*0.7662
12/12/2011 06:35:00*0.7663*0.7665*0.7666*0.7663
12/12/2011 06:40:00*0.7665*0.7665*0.7667*0.7663
12/12/2011 06:45:00*0.7665*0.7669*0.767*0.7665
12/12/2011 06:50:00*0.7669*0.7673*0.7673*0.7668
12/12/2011 06:55:00*0.7673*0.7667*0.7674*0.7667
12/12/2011 07:00:00*0.7667*0.7665*0.7667*0.7663
12/12/2011 07:05:00*0.7665*0.7669*0.7669*0.7662
12/12/2011 07:10:00*0.7669*0.7665*0.7669*0.7665
12/12/2011 07:15:00*0.7665*0.7669*0.7669*0.7665
12/12/2011 07:20:00*0.7669*0.7671*0.7672*0.7668
12/12/2011 07:25:00*0.7671*0.7673*0.7673*0.7671
12/12/2011 07:30:00*0.7673*0.7678*0.7679*0.7673
12/12/2011 07:35:00*0.7678*0.7678*0.768*0.7678
12/12/2011 07:40:00*0.7678*0.7674*0.7678*0.7673
12/12/2011 07:45:00*0.7674*0.7673*0.7676*0.7673
12/12/2011 07:50:00*0.7673*0.7669*0.7673*0.7668
12/12/2011 07:55:00*0.7669*0.7667*0.7669*0.7665
12/12/2011 08:00:00*0.7667*0.7667*0.7668*0.7664
12/12/2011 08:05:00*0.7667*0.7665*0.7669*0.7665
12/12/2011 08:10:00*0.7665*0.7663*0.7665*0.7662
12/12/2011 08:15:00*0.7663*0.7661*0.7664*0.7661
12/12/2011 08:20:00*0.7661*0.7664*0.7664*0.7658
12/12/2011 08:25:00*0.7664*0.7655*0.7664*0.7654
12/12/2011 08:30:00*0.7655*0.766*0.766*0.7655
12/12/2011 08:35:00*0.766*0.7658*0.7661*0.7656
12/12/2011 08:40:00*0.7658*0.7653*0.7659*0.7653
12/12/2011 08:45:00*0.7653*0.7642*0.7653*0.7639
12/12/2011 08:50:00*0.7642*0.764*0.7643*0.7637
12/12/2011 08:55:00*0.764*0.7642*0.7642*0.7638
12/12/2011 09:00:00*0.7642*0.7647*0.7647*0.7642
12/12/2011 09:05:00*0.7647*0.764*0.7648*0.7631
12/12/2011 09:10:00*0.764*0.7636*0.764*0.7634
12/12/2011 09:15:00*0.7636*0.7635*0.7637*0.7634
12/12/2011 09:20:00*0.7635*0.7636*0.7637*0.7633
12/12/2011 09:25:00*0.7636*0.7643*0.7644*0.7636
12/12/2011 09:30:00*0.7643*0.7643*0.7643*0.7641
12/12/2011 09:35:00*0.7643*0.7635*0.7644*0.7632
12/12/2011 09:40:00*0.7635*0.7636*0.7638*0.7629
12/12/2011 09:45:00*0.7636*0.7623*0.7636*0.7622
12/12/2011 09:50:00*0.7623*0.7628*0.76297*0.7623
12/12/2011 09:55:00*0.7628*0.7626*0.7631*0.7625
12/12/2011 10:00:00*0.7626*0.7619*0.7626*0.7614
12/12/2011 10:05:00*0.7619*0.7619*0.7621*0.7616
12/12/2011 10:10:00*0.7619*0.7622*0.7626*0.7617
12/12/2011 10:15:00*0.7622*0.7631*0.7631*0.7617
12/12/2011 10:20:00*0.7631*0.7622*0.7632*0.762
12/12/2011 10:25:00*0.7622*0.762*0.7624*0.762
12/12/2011 10:30:00*0.762*0.7625*0.7627*0.762
12/12/2011 10:35:00*0.7625*0.7624*0.7625*0.7618
12/12/2011 10:40:00*0.7624*0.762*0.7626*0.7619
12/12/2011 10:45:00*0.762*0.7623*0.7625*0.7617
12/12/2011 10:50:00*0.7623*0.7626*0.7626*0.7622
12/12/2011 10:55:00*0.7626*0.7625*0.7626*0.7621
12/12/2011 11:00:00*0.7625*0.7643*0.7643*0.7625
12/12/2011 11:05:00*0.7643*0.7643*0.7646*0.7642
12/12/2011 11:10:00*0.7643*0.7638*0.7643*0.7638
12/12/2011 11:15:00*0.7638*0.7638*0.7639*0.7638
12/12/2011 11:20:00*0.7638*0.7635*0.7639*0.7633
12/12/2011 11:25:00*0.7635*0.7633*0.7635*0.7629
12/12/2011 11:30:00*0.7633*0.763*0.7634*0.763
12/12/2011 11:35:00*0.763*0.7627*0.7631*0.7624
12/12/2011 11:40:00*0.7627*0.763*0.7631*0.7627
12/12/2011 11:45:00*0.763*0.7627*0.7631*0.7627
12/12/2011 11:50:00*0.7627*0.76186*0.76275*0.7616
12/12/2011 11:55:00*0.76186*0.76186*0.76186*0.76186
12/12/2011 12:00:00*0.76186*0.76186*0.7617*0.7609
12/12/2011 12:05:00*0.76275*0.76157*0.76275*0.76157
12/12/2011 12:10:00*0.76157*0.76161*0.76161*0.76157
12/12/2011 12:15:00*0.76161*0.76203*0.76203*0.76161
12/12/2011 12:20:00*0.76203*0.76227*0.76227*0.76203
12/12/2011 12:25:00*0.76227*0.76232*0.76232*0.76221
12/12/2011 12:30:00*0.76232*0.76218*0.76232*0.76218
12/12/2011 12:35:00*0.76218*0.76233*0.76233*0.76216
12/12/2011 12:40:00*0.76233*0.76237*0.76245*0.76233
12/12/2011 12:45:00*0.76237*0.76213*0.76237*0.76207
12/12/2011 12:50:00*0.76213*0.76231*0.76232*0.76211
12/12/2011 12:55:00*0.76231*0.76262*0.76268*0.76231
12/12/2011 13:00:00*0.76262*0.76254*0.76263*0.76246
12/12/2011 13:05:00*0.76254*0.76228*0.76254*0.76226
12/12/2011 13:10:00*0.76228*0.762*0.76235*0.762
12/12/2011 13:15:00*0.762*0.76211*0.76211*0.76155
12/12/2011 13:20:00*0.76208*0.76162*0.76209*0.7616
12/12/2011 13:25:00*0.76162*0.76243*0.76246*0.76149
12/12/2011 13:30:00*0.76243*0.76275*0.76287*0.7624
12/12/2011 13:35:00*0.76275*0.76263*0.76283*0.76251
12/12/2011 13:40:00*0.76263*0.76252*0.76271*0.76246
12/12/2011 13:45:00*0.76252*0.76247*0.76252*0.7624
12/12/2011 13:50:00*0.76247*0.76289*0.76292*0.76247
12/12/2011 13:55:00*0.76289*0.76268*0.76297*0.76268
12/12/2011 14:00:00*0.76268*0.76278*0.7628*0.76248
12/12/2011 14:05:00*0.76278*0.76259*0.763*0.76259
12/12/2011 14:10:00*0.76259*0.76259*0.76262*0.76257
12/12/2011 14:15:00*0.76259*0.76195*0.76263*0.76163
12/12/2011 14:20:00*0.7619*0.76255*0.76258*0.76163
12/12/2011 14:25:00*0.76255*0.76302*0.76307*0.76254
12/12/2011 14:30:00*0.76302*0.76252*0.76302*0.76247
12/12/2011 14:35:00*0.76252*0.76255*0.76259*0.76211
12/12/2011 14:40:00*0.76255*0.76221*0.76268*0.76214
12/12/2011 14:45:00*0.76221*0.76225*0.7623*0.76198
12/12/2011 14:50:00*0.76225*0.76231*0.76235*0.76223
12/12/2011 14:55:00*0.76231*0.76231*0.76236*0.76225
12/12/2011 15:00:00*0.76231*0.76268*0.76268*0.76231
12/12/2011 15:05:00*0.76268*0.76252*0.76268*0.7624
12/12/2011 15:10:00*0.76252*0.76236*0.76254*0.76236
12/12/2011 15:15:00*0.76236*0.76232*0.76236*0.7623
12/12/2011 15:20:00*0.76232*0.76235*0.76235*0.76231
12/12/2011 15:25:00*0.76235*0.76225*0.76235*0.7622
12/12/2011 15:30:00*0.76225*0.76294*0.76294*0.76222
12/12/2011 15:35:00*0.76294*0.76299*0.76301*0.76259
12/12/2011 15:40:00*0.76299*0.76291*0.76301*0.76291
12/12/2011 15:45:00*0.76291*0.76311*0.76311*0.76291
12/12/2011 15:50:00*0.76311*0.76288*0.76311*0.76283
12/12/2011 15:55:00*0.76288*0.76327*0.76335*0.76288
12/12/2011 16:00:00*0.76327*0.76333*0.76338*0.76315
12/12/2011 16:05:00*0.76333*0.76338*0.76343*0.76333
12/12/2011 16:10:00*0.76338*0.76326*0.76338*0.76326
12/12/2011 16:15:00*0.76326*0.76325*0.76329*0.76325
12/12/2011 16:20:00*0.76325*0.76315*0.76332*0.76315
12/12/2011 16:25:00*0.76315*0.76278*0.76315*0.76278
12/12/2011 16:30:00*0.76278*0.76273*0.76292*0.76273
12/12/2011 16:35:00*0.76273*0.76264*0.76273*0.76257
12/12/2011 16:40:00*0.76264*0.76282*0.76282*0.76261
12/12/2011 16:45:00*0.76282*0.76272*0.76282*0.76267
12/12/2011 16:50:00*0.76277*0.76254*0.76277*0.76254
12/12/2011 16:55:00*0.76254*0.76252*0.76255*0.76247
12/12/2011 17:00:00*0.76247*0.76252*0.76252*0.76247
