12/08/2011 17:05:00*0.77207*0.77204*0.77225*0.7719
12/08/2011 17:10:00*0.77204*0.77207*0.77207*0.7719
12/08/2011 17:15:00*0.77207*0.77202*0.77208*0.77202
12/08/2011 17:20:00*0.77202*0.772*0.77202*0.772
12/08/2011 17:25:00*0.772*0.7718*0.77214*0.77159
12/08/2011 17:30:00*0.7718*0.77175*0.7718*0.77146
12/08/2011 17:35:00*0.77175*0.77175*0.77177*0.77146
12/08/2011 17:40:00*0.77175*0.77207*0.77221*0.77161
12/08/2011 17:45:00*0.77207*0.77205*0.77265*0.77199
12/08/2011 17:50:00*0.77205*0.77177*0.77214*0.77171
12/08/2011 17:55:00*0.77177*0.7717*0.77194*0.7717
12/08/2011 18:00:00*0.7717*0.77153*0.77172*0.77152
12/08/2011 18:05:00*0.77153*0.7719*0.7719*0.77151
12/08/2011 18:10:00*0.7719*0.77176*0.7721*0.77175
12/08/2011 18:15:00*0.77176*0.77179*0.77192*0.77164
12/08/2011 18:20:00*0.77179*0.77179*0.77187*0.77155
12/08/2011 18:25:00*0.77179*0.77165*0.77179*0.77154
12/08/2011 18:30:00*0.77165*0.77165*0.77173*0.7716
12/08/2011 18:35:00*0.77165*0.77196*0.77199*0.77165
12/08/2011 18:40:00*0.77196*0.772*0.77203*0.77188
12/08/2011 18:45:00*0.772*0.77188*0.77205*0.7718
12/08/2011 18:50:00*0.77188*0.77217*0.77225*0.77181
12/08/2011 18:55:00*0.77217*0.77201*0.77231*0.77197
12/08/2011 19:00:00*0.77201*0.77217*0.77246*0.77199
12/08/2011 19:05:00*0.77217*0.77242*0.77244*0.77216
12/08/2011 19:10:00*0.77242*0.77264*0.77288*0.77242
12/08/2011 19:15:00*0.77264*0.77299*0.7731*0.77261
12/08/2011 19:20:00*0.77299*0.77303*0.77304*0.77215
12/08/2011 19:25:00*0.77303*0.77315*0.77326*0.773
12/08/2011 19:30:00*0.77315*0.77312*0.77318*0.77299
12/08/2011 19:35:00*0.77312*0.77297*0.77324*0.77297
12/08/2011 19:40:00*0.77297*0.77286*0.77298*0.77261
12/08/2011 19:45:00*0.77263*0.77282*0.77297*0.77263
12/08/2011 19:50:00*0.77282*0.7726*0.77283*0.77248
12/08/2011 19:55:00*0.7726*0.77237*0.77275*0.77237
12/08/2011 20:00:00*0.77237*0.77222*0.77241*0.7721
12/08/2011 20:05:00*0.77222*0.77288*0.77293*0.77222
12/08/2011 20:10:00*0.77288*0.77299*0.77302*0.77283
12/08/2011 20:15:00*0.77299*0.77274*0.77303*0.77274
12/08/2011 20:20:00*0.77274*0.77295*0.77299*0.77262
12/08/2011 20:25:00*0.77295*0.77303*0.77344*0.77293
12/08/2011 20:30:00*0.77303*0.77353*0.7737*0.77278
12/08/2011 20:35:00*0.77353*0.7733*0.77391*0.7733
12/08/2011 20:40:00*0.7733*0.77336*0.77345*0.7733
12/08/2011 20:45:00*0.77336*0.77324*0.77336*0.77324
12/08/2011 20:50:00*0.77324*0.77309*0.77332*0.77308
12/08/2011 20:55:00*0.77309*0.77312*0.77313*0.77305
12/08/2011 21:00:00*0.77312*0.77319*0.77331*0.77311
12/08/2011 21:05:00*0.77319*0.774*0.77409*0.77312
12/08/2011 21:10:00*0.774*0.77341*0.77422*0.77339
12/08/2011 21:15:00*0.77341*0.77326*0.77349*0.77302
12/08/2011 21:20:00*0.77326*0.77299*0.77333*0.77295
12/08/2011 21:25:00*0.77299*0.77321*0.77336*0.77289
12/08/2011 21:30:00*0.77321*0.77351*0.7736*0.77321
12/08/2011 21:35:00*0.77351*0.77384*0.77388*0.77351
12/08/2011 21:40:00*0.77384*0.77328*0.77423*0.77328
12/08/2011 21:45:00*0.77328*0.77315*0.77354*0.77293
12/08/2011 21:50:00*0.77315*0.77306*0.77315*0.77251
12/08/2011 21:55:00*0.77306*0.77257*0.77306*0.77257
12/08/2011 22:00:00*0.77257*0.77214*0.77257*0.77214
12/08/2011 22:05:00*0.77214*0.77124*0.77214*0.77117
12/08/2011 22:10:00*0.77124*0.769*0.77124*0.769
12/08/2011 22:15:00*0.769*0.76818*0.76966*0.76818
12/08/2011 22:20:00*0.76818*0.76909*0.76924*0.76818
12/08/2011 22:25:00*0.76909*0.76886*0.76922*0.76851
12/08/2011 22:30:00*0.76886*0.76814*0.76909*0.76814
12/08/2011 22:35:00*0.76814*0.76785*0.76832*0.76763
12/08/2011 22:40:00*0.76785*0.76653*0.76799*0.76653
12/08/2011 22:45:00*0.76653*0.76613*0.76654*0.76601
12/08/2011 22:50:00*0.76613*0.76642*0.76666*0.76596
12/08/2011 22:55:00*0.76642*0.76685*0.76693*0.76635
12/08/2011 23:00:00*0.76685*0.7667*0.76714*0.76668
12/08/2011 23:05:00*0.7667*0.76722*0.76733*0.7667
12/08/2011 23:10:00*0.76722*0.76685*0.76757*0.76685
12/08/2011 23:15:00*0.76685*0.76831*0.76831*0.76657
12/08/2011 23:20:00*0.76831*0.76871*0.76884*0.76799
12/08/2011 23:25:00*0.76871*0.76923*0.76923*0.7687
12/08/2011 23:30:00*0.76923*0.76877*0.76923*0.76874
12/08/2011 23:35:00*0.76877*0.76831*0.76877*0.76826
12/08/2011 23:40:00*0.76831*0.76836*0.76857*0.76831
12/08/2011 23:45:00*0.76836*0.76868*0.7687*0.76835
12/08/2011 23:50:00*0.76868*0.76894*0.76903*0.76864
12/08/2011 23:55:00*0.76894*0.76881*0.76902*0.76876
12/09/2011 00:00:00*0.76881*0.76897*0.76925*0.76881
12/09/2011 00:05:00*0.76897*0.76887*0.76921*0.76887
12/09/2011 00:10:00*0.76887*0.76849*0.76887*0.76849
12/09/2011 00:15:00*0.76849*0.76851*0.76862*0.7683
12/09/2011 00:20:00*0.76851*0.76867*0.76873*0.76851
12/09/2011 00:25:00*0.76867*0.7683*0.76877*0.7683
12/09/2011 00:30:00*0.7683*0.76835*0.76835*0.76797
12/09/2011 00:35:00*0.76835*0.76815*0.76835*0.76814
12/09/2011 00:40:00*0.76815*0.76865*0.7687*0.76815
12/09/2011 00:45:00*0.76865*0.76858*0.7687*0.76846
12/09/2011 00:50:00*0.76858*0.76812*0.76878*0.76812
12/09/2011 00:55:00*0.76812*0.76812*0.76836*0.76811
12/09/2011 01:00:00*0.76812*0.76825*0.76825*0.76812
12/09/2011 01:05:00*0.76825*0.76825*0.76844*0.76809
12/09/2011 01:10:00*0.76825*0.76795*0.76825*0.76794
12/09/2011 01:15:00*0.76795*0.76772*0.76795*0.7677
12/09/2011 01:20:00*0.76772*0.76729*0.76772*0.76708
12/09/2011 01:25:00*0.76729*0.7678*0.76795*0.76729
12/09/2011 01:30:00*0.7678*0.76705*0.7678*0.76705
12/09/2011 01:35:00*0.76705*0.76704*0.76716*0.76703
12/09/2011 01:40:00*0.76704*0.76731*0.76737*0.76704
12/09/2011 01:45:00*0.76731*0.76731*0.76748*0.76729
12/09/2011 01:50:00*0.76731*0.76638*0.76731*0.76638
12/09/2011 01:55:00*0.76638*0.76618*0.76638*0.76618
12/09/2011 02:00:00*0.76618*0.76584*0.76618*0.7656
12/09/2011 02:05:00*0.76584*0.76539*0.76592*0.7652
12/09/2011 02:10:00*0.76539*0.76495*0.76551*0.76495
12/09/2011 02:15:00*0.76495*0.76505*0.7651*0.76495
12/09/2011 02:20:00*0.76505*0.76495*0.76511*0.76495
12/09/2011 02:25:00*0.76495*0.7637*0.76495*0.7637
12/09/2011 02:30:00*0.7637*0.76465*0.76465*0.7637
12/09/2011 02:35:00*0.76465*0.76557*0.76557*0.76431
12/09/2011 02:40:00*0.76557*0.76543*0.76579*0.76543
12/09/2011 02:45:00*0.76543*0.76463*0.76543*0.76463
12/09/2011 02:50:00*0.76463*0.76397*0.76463*0.76397
12/09/2011 02:55:00*0.76397*0.76426*0.76426*0.76394
12/09/2011 03:00:00*0.76426*0.76467*0.76482*0.76426
12/09/2011 03:05:00*0.76467*0.76536*0.76536*0.76467
12/09/2011 03:10:00*0.76536*0.76624*0.76624*0.76536
12/09/2011 03:15:00*0.76624*0.76585*0.76641*0.76585
12/09/2011 03:20:00*0.76585*0.76577*0.76586*0.76577
12/09/2011 03:25:00*0.76577*0.76671*0.76696*0.76577
12/09/2011 03:30:00*0.76671*0.76753*0.76753*0.76638
12/09/2011 03:35:00*0.76753*0.76758*0.76772*0.76746
12/09/2011 03:40:00*0.76758*0.76695*0.76758*0.76694
12/09/2011 03:45:00*0.76695*0.76722*0.76755*0.76695
12/09/2011 03:50:00*0.76722*0.7668*0.76722*0.76662
12/09/2011 03:55:00*0.7668*0.76631*0.76691*0.76631
12/09/2011 04:00:00*0.76631*0.76702*0.76702*0.76631
12/09/2011 04:05:00*0.76702*0.76729*0.76738*0.76702
12/09/2011 04:10:00*0.76729*0.76705*0.76729*0.76654
12/09/2011 04:15:00*0.76705*0.76716*0.76733*0.76675
12/09/2011 04:20:00*0.76716*0.76768*0.76768*0.76702
12/09/2011 04:25:00*0.76768*0.76741*0.76768*0.76737
12/09/2011 04:30:00*0.76741*0.76709*0.76741*0.76709
12/09/2011 04:35:00*0.76709*0.76704*0.76709*0.76664
12/09/2011 04:40:00*0.76704*0.7672*0.7674*0.76687
12/09/2011 04:45:00*0.7672*0.76694*0.76749*0.76694
12/09/2011 04:50:00*0.76694*0.76697*0.76699*0.76682
12/09/2011 04:55:00*0.76697*0.76707*0.76729*0.76697
12/09/2011 05:00:00*0.76707*0.7672*0.76724*0.767
12/09/2011 05:05:00*0.7672*0.76748*0.76748*0.7672
12/09/2011 05:10:00*0.76748*0.76744*0.76748*0.76725
12/09/2011 05:15:00*0.76744*0.7683*0.7683*0.76744
12/09/2011 05:20:00*0.7683*0.76886*0.76887*0.7683
12/09/2011 05:25:00*0.76886*0.76743*0.76886*0.76743
12/09/2011 05:30:00*0.76743*0.76758*0.7679*0.76743
12/09/2011 05:35:00*0.76758*0.76715*0.76759*0.7669
12/09/2011 05:40:00*0.76715*0.76716*0.76722*0.7671
12/09/2011 05:45:00*0.76716*0.76789*0.76789*0.76711
12/09/2011 05:50:00*0.76789*0.76817*0.76817*0.76789
12/09/2011 05:55:00*0.76817*0.76777*0.76817*0.76765
12/09/2011 06:00:00*0.76777*0.76889*0.76889*0.76777
12/09/2011 06:05:00*0.76889*0.77006*0.7706*0.76889
12/09/2011 06:10:00*0.77006*0.77097*0.77166*0.77006
12/09/2011 06:15:00*0.77097*0.77026*0.77097*0.77026
12/09/2011 06:20:00*0.77026*0.77001*0.7706*0.77001
12/09/2011 06:25:00*0.77001*0.77053*0.77053*0.77001
12/09/2011 06:30:00*0.77053*0.77068*0.77068*0.77053
12/09/2011 06:35:00*0.77068*0.77033*0.77068*0.77007
12/09/2011 06:40:00*0.77033*0.77081*0.77106*0.77033
12/09/2011 06:45:00*0.77081*0.77058*0.77081*0.77042
12/09/2011 06:50:00*0.77058*0.77109*0.77124*0.77058
12/09/2011 06:55:00*0.77109*0.7717*0.77206*0.77109
12/09/2011 07:00:00*0.7717*0.77202*0.77202*0.7716
12/09/2011 07:05:00*0.77202*0.77157*0.77202*0.77133
12/09/2011 07:10:00*0.77157*0.77157*0.77157*0.77157
12/09/2011 07:15:00*0.77157*0.77137*0.77167*0.77121
12/09/2011 07:20:00*0.77137*0.7716*0.77176*0.77137
12/09/2011 07:25:00*0.7716*0.77234*0.77251*0.7716
12/09/2011 07:30:00*0.77234*0.77227*0.7724*0.77204
12/09/2011 07:35:00*0.77227*0.77227*0.7725*0.7721
12/09/2011 07:40:00*0.77227*0.77195*0.77227*0.77167
12/09/2011 07:45:00*0.77195*0.77129*0.77199*0.77129
12/09/2011 07:50:00*0.77129*0.77106*0.77129*0.77106
12/09/2011 07:55:00*0.77106*0.7712*0.77135*0.77106
12/09/2011 08:00:00*0.7712*0.77121*0.77141*0.7712
12/09/2011 08:05:00*0.77121*0.77051*0.77129*0.77051
12/09/2011 08:10:00*0.77051*0.77037*0.77051*0.77009
12/09/2011 08:15:00*0.77037*0.77074*0.77074*0.77037
12/09/2011 08:20:00*0.77074*0.77115*0.77115*0.77074
12/09/2011 08:25:00*0.77115*0.7708*0.77156*0.7708
12/09/2011 08:30:00*0.7708*0.77023*0.7708*0.77023
12/09/2011 08:35:00*0.77023*0.76914*0.77023*0.76909
12/09/2011 08:40:00*0.76914*0.7688*0.76914*0.76858
12/09/2011 08:45:00*0.7688*0.76921*0.76921*0.7688
12/09/2011 08:50:00*0.76921*0.76935*0.76994*0.76921
12/09/2011 08:55:00*0.76935*0.76837*0.76935*0.76824
12/09/2011 09:00:00*0.76837*0.76794*0.76837*0.76755
12/09/2011 09:05:00*0.76794*0.76811*0.76839*0.76788
12/09/2011 09:10:00*0.76811*0.76748*0.76811*0.76748
12/09/2011 09:15:00*0.76748*0.7681*0.7681*0.76748
12/09/2011 09:20:00*0.7681*0.76864*0.76864*0.7681
12/09/2011 09:25:00*0.76864*0.76873*0.76879*0.76854
12/09/2011 09:30:00*0.76873*0.76879*0.76879*0.76856
12/09/2011 09:35:00*0.76879*0.76975*0.76992*0.76879
12/09/2011 09:40:00*0.76975*0.77053*0.77058*0.76975
12/09/2011 09:45:00*0.77053*0.77034*0.77116*0.77034
12/09/2011 09:50:00*0.77034*0.77027*0.77034*0.76989
12/09/2011 09:55:00*0.77027*0.77125*0.77125*0.77027
12/09/2011 10:00:00*0.77125*0.77082*0.77125*0.77078
12/09/2011 10:05:00*0.77082*0.77134*0.77134*0.77082
12/09/2011 10:10:00*0.77134*0.77169*0.77239*0.77134
12/09/2011 10:15:00*0.77169*0.77137*0.77169*0.77137
12/09/2011 10:20:00*0.77137*0.77118*0.77137*0.77113
12/09/2011 10:25:00*0.77118*0.77174*0.77199*0.77118
12/09/2011 10:30:00*0.77174*0.77158*0.77174*0.77145
12/09/2011 10:35:00*0.77158*0.77216*0.77216*0.77158
12/09/2011 10:40:00*0.77216*0.77182*0.77232*0.77156
12/09/2011 10:45:00*0.77182*0.77134*0.77182*0.77134
12/09/2011 10:50:00*0.77134*0.77142*0.77142*0.77134
12/09/2011 10:55:00*0.77142*0.7719*0.77197*0.77126
12/09/2011 11:00:00*0.7719*0.77195*0.77226*0.77183
12/09/2011 11:05:00*0.77195*0.77202*0.77235*0.77172
12/09/2011 11:10:00*0.77202*0.77288*0.77329*0.77202
12/09/2011 11:15:00*0.77288*0.77256*0.7731*0.77256
12/09/2011 11:20:00*0.77256*0.77248*0.7728*0.77248
12/09/2011 11:25:00*0.77248*0.77344*0.77344*0.77248
12/09/2011 11:30:00*0.77344*0.77353*0.77353*0.77315
12/09/2011 11:35:00*0.77353*0.77348*0.77372*0.77348
12/09/2011 11:40:00*0.77348*0.77325*0.77372*0.77323
12/09/2011 11:45:00*0.77325*0.77341*0.77341*0.77316
12/09/2011 11:50:00*0.77341*0.77319*0.77385*0.7731
12/09/2011 11:55:00*0.77319*0.77277*0.77319*0.77277
12/09/2011 12:00:00*0.77277*0.77301*0.77305*0.77273
12/09/2011 12:05:00*0.77301*0.7721*0.77301*0.7721
12/09/2011 12:10:00*0.7721*0.77243*0.77264*0.7721
12/09/2011 12:15:00*0.77243*0.77267*0.77268*0.7724
12/09/2011 12:20:00*0.77267*0.77288*0.77288*0.77245
12/09/2011 12:25:00*0.77288*0.77281*0.77292*0.77275
12/09/2011 12:30:00*0.77281*0.77237*0.77282*0.77237
12/09/2011 12:35:00*0.77237*0.77244*0.77244*0.77234
12/09/2011 12:40:00*0.77244*0.77284*0.77302*0.77243
12/09/2011 12:45:00*0.77284*0.77315*0.77329*0.77274
12/09/2011 12:50:00*0.77315*0.7731*0.77315*0.77304
12/09/2011 12:55:00*0.7731*0.77291*0.77312*0.77285
12/09/2011 13:00:00*0.77291*0.77296*0.77298*0.77284
12/09/2011 13:05:00*0.77296*0.77295*0.77322*0.7729
12/09/2011 13:10:00*0.77295*0.7726*0.77319*0.7726
12/09/2011 13:15:00*0.7726*0.77273*0.7728*0.7726
12/09/2011 13:20:00*0.77273*0.77286*0.77292*0.77273
12/09/2011 13:25:00*0.77286*0.77289*0.77303*0.77283
12/09/2011 13:30:00*0.77289*0.77306*0.77321*0.77289
12/09/2011 13:35:00*0.77306*0.77289*0.7732*0.77282
12/09/2011 13:40:00*0.77289*0.77267*0.77305*0.77267
12/09/2011 13:45:00*0.77267*0.77286*0.77289*0.77267
12/09/2011 13:50:00*0.77286*0.77301*0.77304*0.77284
12/09/2011 13:55:00*0.77301*0.77286*0.77304*0.77283
12/09/2011 14:00:00*0.77286*0.77335*0.77335*0.77271
12/09/2011 14:05:00*0.77335*0.77389*0.77389*0.77331
12/09/2011 14:10:00*0.77389*0.77394*0.77395*0.7738
12/09/2011 14:15:00*0.77394*0.77399*0.77413*0.7739
12/09/2011 14:20:00*0.77399*0.77394*0.77407*0.77393
12/09/2011 14:25:00*0.77394*0.77365*0.77394*0.77344
12/09/2011 14:30:00*0.77365*0.77514*0.77514*0.77364
12/09/2011 14:35:00*0.77514*0.7747*0.77514*0.7747
12/09/2011 14:40:00*0.7747*0.7748*0.77507*0.7747
12/09/2011 14:45:00*0.7748*0.77482*0.77509*0.77472
12/09/2011 14:50:00*0.77482*0.77564*0.77564*0.77479
12/09/2011 14:55:00*0.77564*0.77563*0.77567*0.7753
12/09/2011 15:00:00*0.77563*0.77518*0.77569*0.77512
12/09/2011 15:05:00*0.77518*0.77509*0.77536*0.77509
12/09/2011 15:10:00*0.77509*0.77452*0.77509*0.77452
12/09/2011 15:15:00*0.77452*0.77512*0.77512*0.77452
12/09/2011 15:20:00*0.77512*0.77445*0.77512*0.77445
12/09/2011 15:25:00*0.77445*0.77506*0.77519*0.77445
12/09/2011 15:30:00*0.77506*0.77518*0.77518*0.77506
12/09/2011 15:35:00*0.77518*0.77549*0.77557*0.77518
12/09/2011 15:40:00*0.77549*0.77537*0.77549*0.77532
12/09/2011 15:45:00*0.77537*0.77537*0.77574*0.77532
12/09/2011 15:50:00*0.77537*0.77549*0.7756*0.77537
12/09/2011 15:55:00*0.77549*0.77549*0.77549*0.77538
12/09/2011 16:00:00*0.77549*0.77547*0.77552*0.77547
12/09/2011 16:05:00*0.77547*0.77512*0.77547*0.77512
