12/07/2011 17:05:00*0.7795*0.77918*0.77975*0.77916
12/07/2011 17:10:00*0.77918*0.77925*0.77955*0.77918
12/07/2011 17:15:00*0.77925*0.7797*0.78*0.77925
12/07/2011 17:20:00*0.7797*0.77964*0.77986*0.77964
12/07/2011 17:25:00*0.77964*0.77961*0.77979*0.77958
12/07/2011 17:30:00*0.77961*0.7796*0.77985*0.7796
12/07/2011 17:35:00*0.7796*0.78031*0.78056*0.7796
12/07/2011 17:40:00*0.78031*0.78045*0.78046*0.78031
12/07/2011 17:45:00*0.78045*0.78054*0.78066*0.78035
12/07/2011 17:50:00*0.78054*0.78047*0.78057*0.78027
12/07/2011 17:55:00*0.78047*0.78046*0.78051*0.78033
12/07/2011 18:00:00*0.78046*0.78026*0.78046*0.7801
12/07/2011 18:05:00*0.78026*0.78027*0.78061*0.78025
12/07/2011 18:10:00*0.7803*0.78041*0.78055*0.7803
12/07/2011 18:15:00*0.78041*0.78043*0.7805*0.7804
12/07/2011 18:20:00*0.78043*0.78005*0.78046*0.78005
12/07/2011 18:25:00*0.78005*0.77998*0.78005*0.77981
12/07/2011 18:30:00*0.77998*0.77993*0.78003*0.77984
12/07/2011 18:35:00*0.77993*0.7801*0.78017*0.77988
12/07/2011 18:40:00*0.78017*0.78011*0.78026*0.78001
12/07/2011 18:45:00*0.78011*0.78016*0.78023*0.78003
12/07/2011 18:50:00*0.78016*0.78013*0.78025*0.77996
12/07/2011 18:55:00*0.78013*0.78016*0.78018*0.78006
12/07/2011 19:00:00*0.78016*0.77992*0.78034*0.77992
12/07/2011 19:05:00*0.77992*0.77987*0.78003*0.77964
12/07/2011 19:10:00*0.77987*0.78003*0.78015*0.77983
12/07/2011 19:15:00*0.78008*0.77993*0.78008*0.77983
12/07/2011 19:20:00*0.77993*0.78006*0.78006*0.77993
12/07/2011 19:25:00*0.78006*0.78005*0.78009*0.77978
12/07/2011 19:30:00*0.78005*0.77993*0.7805*0.77983
12/07/2011 19:35:00*0.77993*0.7789*0.77993*0.77872
12/07/2011 19:40:00*0.7789*0.77865*0.77895*0.77833
12/07/2011 19:45:00*0.77865*0.77884*0.77894*0.77859
12/07/2011 19:50:00*0.77884*0.77915*0.77915*0.77876
12/07/2011 19:55:00*0.77915*0.77938*0.77977*0.77897
12/07/2011 20:00:00*0.77938*0.77979*0.7798*0.77938
12/07/2011 20:05:00*0.77979*0.77973*0.78011*0.77966
12/07/2011 20:10:00*0.77973*0.77965*0.77973*0.77955
12/07/2011 20:15:00*0.77965*0.77994*0.77998*0.77965
12/07/2011 20:20:00*0.77994*0.77966*0.77997*0.77955
12/07/2011 20:25:00*0.77966*0.77978*0.77993*0.77943
12/07/2011 20:30:00*0.77978*0.78019*0.78041*0.77975
12/07/2011 20:35:00*0.78022*0.78044*0.78051*0.78016
12/07/2011 20:40:00*0.78044*0.78063*0.78063*0.7803
12/07/2011 20:45:00*0.78053*0.78077*0.78094*0.78053
12/07/2011 20:50:00*0.78077*0.78064*0.78077*0.78059
12/07/2011 20:55:00*0.78064*0.78024*0.78075*0.78021
12/07/2011 21:00:00*0.78021*0.78043*0.78046*0.78014
12/07/2011 21:05:00*0.78043*0.78038*0.78043*0.78022
12/07/2011 21:10:00*0.78038*0.78019*0.78053*0.78019
12/07/2011 21:15:00*0.78019*0.77967*0.78037*0.77962
12/07/2011 21:20:00*0.77965*0.77975*0.77995*0.77962
12/07/2011 21:25:00*0.77975*0.77965*0.77975*0.77946
12/07/2011 21:30:00*0.77965*0.7798*0.77992*0.77957
12/07/2011 21:35:00*0.7798*0.77971*0.78002*0.77971
12/07/2011 21:40:00*0.77971*0.77953*0.77983*0.77952
12/07/2011 21:45:00*0.77957*0.78*0.78001*0.7795
12/07/2011 21:50:00*0.78*0.78007*0.78038*0.78
12/07/2011 21:55:00*0.78007*0.77985*0.78007*0.77981
12/07/2011 22:00:00*0.77985*0.77975*0.77985*0.77963
12/07/2011 22:05:00*0.77975*0.78*0.78*0.77955
12/07/2011 22:10:00*0.78*0.78034*0.78048*0.77983
12/07/2011 22:15:00*0.78034*0.78024*0.78063*0.78024
12/07/2011 22:20:00*0.78035*0.78021*0.78042*0.78018
12/07/2011 22:25:00*0.78021*0.7803*0.78041*0.7802
12/07/2011 22:30:00*0.7803*0.78039*0.78056*0.7803
12/07/2011 22:35:00*0.78039*0.78001*0.78039*0.77985
12/07/2011 22:40:00*0.78001*0.78012*0.78014*0.77993
12/07/2011 22:45:00*0.78012*0.78*0.78024*0.77995
12/07/2011 22:50:00*0.77995*0.77961*0.77998*0.77961
12/07/2011 22:55:00*0.77966*0.77975*0.77984*0.77957
12/07/2011 23:00:00*0.77975*0.77997*0.77997*0.77967
12/07/2011 23:05:00*0.77988*0.7798*0.78*0.7797
12/07/2011 23:10:00*0.7798*0.77993*0.77993*0.77977
12/07/2011 23:15:00*0.77993*0.78021*0.78021*0.77993
12/07/2011 23:20:00*0.78021*0.78029*0.78029*0.78014
12/07/2011 23:25:00*0.78029*0.7808*0.78098*0.78029
12/07/2011 23:30:00*0.7808*0.78058*0.78085*0.78045
12/07/2011 23:35:00*0.78058*0.78041*0.78063*0.78026
12/07/2011 23:40:00*0.78041*0.78041*0.78049*0.78027
12/07/2011 23:45:00*0.78041*0.78065*0.78068*0.78037
12/07/2011 23:50:00*0.78053*0.7806*0.78066*0.78053
12/07/2011 23:55:00*0.7806*0.78058*0.78069*0.78039
12/08/2011 00:00:00*0.78058*0.78081*0.78093*0.78045
12/08/2011 00:05:00*0.7808*0.78073*0.78086*0.78067
12/08/2011 00:10:00*0.78073*0.78077*0.78109*0.78053
12/08/2011 00:15:00*0.78078*0.7805*0.78086*0.78038
12/08/2011 00:20:00*0.7805*0.78006*0.7805*0.78006
12/08/2011 00:25:00*0.78007*0.78016*0.78022*0.77995
12/08/2011 00:30:00*0.78016*0.7801*0.78022*0.78009
12/08/2011 00:35:00*0.7801*0.78024*0.78043*0.78008
12/08/2011 00:40:00*0.78025*0.78007*0.78027*0.78006
12/08/2011 00:45:00*0.78007*0.78006*0.78011*0.78002
12/08/2011 00:50:00*0.78006*0.77988*0.78009*0.77978
12/08/2011 00:55:00*0.77987*0.77981*0.78002*0.77977
12/08/2011 01:00:00*0.77981*0.78003*0.78017*0.77981
12/08/2011 01:05:00*0.78*0.78008*0.78026*0.77984
12/08/2011 01:10:00*0.78008*0.78014*0.78018*0.77998
12/08/2011 01:15:00*0.78014*0.7801*0.78021*0.78005
12/08/2011 01:20:00*0.7801*0.78021*0.78024*0.78006
12/08/2011 01:25:00*0.78021*0.7806*0.78073*0.78021
12/08/2011 01:30:00*0.7806*0.78035*0.7807*0.78035
12/08/2011 01:35:00*0.78035*0.78072*0.78099*0.78031
12/08/2011 01:40:00*0.7808*0.78057*0.78082*0.78056
12/08/2011 01:45:00*0.78061*0.78067*0.78082*0.78043
12/08/2011 01:50:00*0.78067*0.78056*0.78067*0.78042
12/08/2011 01:55:00*0.78056*0.78078*0.78078*0.78045
12/08/2011 02:00:00*0.78072*0.78101*0.78103*0.78072
12/08/2011 02:05:00*0.78101*0.78085*0.78107*0.78075
12/08/2011 02:10:00*0.78085*0.78095*0.78114*0.78072
12/08/2011 02:15:00*0.78095*0.78087*0.78097*0.78063
12/08/2011 02:20:00*0.78087*0.78114*0.78148*0.78087
12/08/2011 02:25:00*0.78114*0.78107*0.78124*0.78101
12/08/2011 02:30:00*0.78107*0.78089*0.7812*0.78086
12/08/2011 02:35:00*0.78089*0.78132*0.78143*0.78089
12/08/2011 02:40:00*0.78132*0.78131*0.78156*0.78126
12/08/2011 02:45:00*0.78131*0.78112*0.78131*0.78096
12/08/2011 02:50:00*0.78112*0.7806*0.78112*0.7806
12/08/2011 02:55:00*0.7806*0.78085*0.78085*0.7806
12/08/2011 03:00:00*0.78085*0.78056*0.78085*0.78051
12/08/2011 03:05:00*0.78056*0.78081*0.78116*0.78056
12/08/2011 03:10:00*0.78081*0.78058*0.78081*0.7804
12/08/2011 03:15:00*0.78058*0.78041*0.78058*0.7803
12/08/2011 03:20:00*0.78036*0.7806*0.78085*0.78036
12/08/2011 03:25:00*0.7806*0.78095*0.78095*0.78058
12/08/2011 03:30:00*0.78095*0.78119*0.7812*0.78084
12/08/2011 03:35:00*0.78119*0.78115*0.7812*0.78108
12/08/2011 03:40:00*0.78115*0.78124*0.78146*0.78091
12/08/2011 03:45:00*0.78124*0.78138*0.78138*0.78112
12/08/2011 03:50:00*0.78138*0.78078*0.78138*0.7807
12/08/2011 03:55:00*0.78078*0.78077*0.78081*0.78063
12/08/2011 04:00:00*0.78077*0.78068*0.7808*0.78056
12/08/2011 04:05:00*0.78068*0.78026*0.78068*0.78023
12/08/2011 04:10:00*0.78026*0.7796*0.78026*0.7796
12/08/2011 04:15:00*0.7796*0.77973*0.7799*0.7796
12/08/2011 04:20:00*0.77973*0.77992*0.77992*0.77973
12/08/2011 04:25:00*0.77992*0.78025*0.78035*0.77992
12/08/2011 04:30:00*0.78025*0.78019*0.78038*0.78019
12/08/2011 04:35:00*0.78019*0.7798*0.7805*0.7797
12/08/2011 04:40:00*0.7798*0.78008*0.78017*0.7798
12/08/2011 04:45:00*0.78008*0.78042*0.78046*0.78005
12/08/2011 04:50:00*0.78042*0.7808*0.78101*0.78042
12/08/2011 04:55:00*0.7808*0.78094*0.78135*0.7808
12/08/2011 05:00:00*0.78094*0.78099*0.78099*0.78088
12/08/2011 05:05:00*0.78099*0.78154*0.78159*0.78099
12/08/2011 05:10:00*0.78154*0.78132*0.78154*0.78115
12/08/2011 05:15:00*0.78132*0.7809*0.78153*0.7809
12/08/2011 05:20:00*0.7809*0.78077*0.7809*0.78074
12/08/2011 05:25:00*0.78077*0.78107*0.78143*0.78077
12/08/2011 05:30:00*0.78107*0.78103*0.78113*0.78076
12/08/2011 05:35:00*0.78103*0.78087*0.78107*0.78085
12/08/2011 05:40:00*0.78087*0.78094*0.78104*0.78071
12/08/2011 05:45:00*0.78094*0.78043*0.78094*0.78043
12/08/2011 05:50:00*0.78043*0.78054*0.78092*0.78032
12/08/2011 05:55:00*0.78037*0.78072*0.78078*0.78037
12/08/2011 06:00:00*0.78072*0.78015*0.78147*0.78015
12/08/2011 06:05:00*0.78015*0.77985*0.78027*0.77967
12/08/2011 06:10:00*0.77985*0.78011*0.78023*0.77985
12/08/2011 06:15:00*0.78011*0.78082*0.78103*0.78011
12/08/2011 06:20:00*0.78082*0.78097*0.78097*0.78057
12/08/2011 06:25:00*0.78097*0.78174*0.78206*0.78097
12/08/2011 06:30:00*0.78174*0.78178*0.78187*0.78161
12/08/2011 06:35:00*0.78178*0.78157*0.78184*0.78157
12/08/2011 06:40:00*0.78157*0.78152*0.78171*0.78143
12/08/2011 06:45:00*0.78152*0.78197*0.782*0.78152
12/08/2011 06:50:00*0.78197*0.78209*0.78209*0.78197
12/08/2011 06:55:00*0.78209*0.78226*0.78226*0.78196
12/08/2011 07:00:00*0.78226*0.78216*0.78236*0.78189
12/08/2011 07:05:00*0.78216*0.78136*0.78216*0.78136
12/08/2011 07:10:00*0.78136*0.7816*0.78174*0.78136
12/08/2011 07:15:00*0.7816*0.78158*0.78172*0.78139
12/08/2011 07:20:00*0.78158*0.78165*0.78168*0.78145
12/08/2011 07:25:00*0.78165*0.78168*0.78173*0.78134
12/08/2011 07:30:00*0.78168*0.78169*0.78174*0.78153
12/08/2011 07:35:00*0.78169*0.78252*0.78252*0.78168
12/08/2011 07:40:00*0.78252*0.7823*0.78252*0.78224
12/08/2011 07:45:00*0.7823*0.78253*0.78268*0.78205
12/08/2011 07:50:00*0.78253*0.78182*0.78254*0.78116
12/08/2011 07:55:00*0.78182*0.78175*0.78189*0.78153
12/08/2011 08:00:00*0.78175*0.78202*0.78251*0.7817
12/08/2011 08:05:00*0.78202*0.78183*0.78248*0.78172
12/08/2011 08:10:00*0.78183*0.78192*0.78201*0.78165
12/08/2011 08:15:00*0.78192*0.78179*0.78216*0.78179
12/08/2011 08:20:00*0.78179*0.78307*0.78309*0.78177
12/08/2011 08:25:00*0.78307*0.78319*0.78322*0.78304
12/08/2011 08:30:00*0.78319*0.78397*0.78444*0.78319
12/08/2011 08:35:00*0.78397*0.78683*0.78692*0.78397
12/08/2011 08:40:00*0.78683*0.78673*0.7876*0.78656
12/08/2011 08:45:00*0.78673*0.7863*0.78698*0.78621
12/08/2011 08:50:00*0.7863*0.78464*0.7863*0.7846
12/08/2011 08:55:00*0.78464*0.78402*0.78464*0.78343
12/08/2011 09:00:00*0.78402*0.78249*0.78402*0.78207
12/08/2011 09:05:00*0.78249*0.78032*0.78249*0.78032
12/08/2011 09:10:00*0.78032*0.77942*0.78125*0.77939
12/08/2011 09:15:00*0.77942*0.78081*0.78095*0.77934
12/08/2011 09:20:00*0.78081*0.77903*0.78092*0.77903
12/08/2011 09:25:00*0.77903*0.7786*0.77903*0.77839
12/08/2011 09:30:00*0.7786*0.77961*0.77996*0.77854
12/08/2011 09:35:00*0.77961*0.77917*0.77961*0.77854
12/08/2011 09:40:00*0.77917*0.77953*0.77974*0.77904
12/08/2011 09:45:00*0.77953*0.77857*0.77953*0.77834
12/08/2011 09:50:00*0.77857*0.77914*0.77915*0.77848
12/08/2011 09:55:00*0.77914*0.77745*0.77914*0.7774
12/08/2011 10:00:00*0.77745*0.77735*0.77747*0.77706
12/08/2011 10:05:00*0.77735*0.77712*0.77749*0.77707
12/08/2011 10:10:00*0.77712*0.77601*0.77722*0.77601
12/08/2011 10:15:00*0.77601*0.77675*0.77678*0.77597
12/08/2011 10:20:00*0.77675*0.77592*0.77675*0.77578
12/08/2011 10:25:00*0.77592*0.77538*0.77592*0.7752
12/08/2011 10:30:00*0.77538*0.77548*0.77586*0.77535
12/08/2011 10:35:00*0.77548*0.77621*0.77621*0.77521
12/08/2011 10:40:00*0.77621*0.77531*0.77621*0.77523
12/08/2011 10:45:00*0.77531*0.77567*0.77567*0.77494
12/08/2011 10:50:00*0.77567*0.77602*0.77625*0.77565
12/08/2011 10:55:00*0.77602*0.77525*0.77637*0.77525
12/08/2011 11:00:00*0.77525*0.77492*0.77561*0.77486
12/08/2011 11:05:00*0.77492*0.77451*0.77499*0.77451
12/08/2011 11:10:00*0.77451*0.77402*0.77492*0.77402
12/08/2011 11:15:00*0.77402*0.77337*0.77402*0.77302
12/08/2011 11:20:00*0.77337*0.7731*0.77337*0.77256
12/08/2011 11:25:00*0.7731*0.77349*0.77349*0.7728
12/08/2011 11:30:00*0.77349*0.77285*0.77349*0.77279
12/08/2011 11:35:00*0.77285*0.77297*0.77335*0.77241
12/08/2011 11:40:00*0.77297*0.77238*0.77309*0.77218
12/08/2011 11:45:00*0.77238*0.77304*0.77337*0.77223
12/08/2011 11:50:00*0.77304*0.77343*0.77345*0.77304
12/08/2011 11:55:00*0.77343*0.77311*0.77343*0.77295
12/08/2011 12:00:00*0.77311*0.77274*0.77311*0.7725
12/08/2011 12:05:00*0.77274*0.77239*0.77285*0.77234
12/08/2011 12:10:00*0.77239*0.77273*0.77283*0.77224
12/08/2011 12:15:00*0.77273*0.77288*0.77292*0.77262
12/08/2011 12:20:00*0.77288*0.77309*0.77332*0.77281
12/08/2011 12:25:00*0.77309*0.77304*0.77339*0.77294
12/08/2011 12:30:00*0.77304*0.77301*0.77325*0.77284
12/08/2011 12:35:00*0.77301*0.77292*0.77308*0.77281
12/08/2011 12:40:00*0.77292*0.77223*0.77306*0.77216
12/08/2011 12:45:00*0.77223*0.77211*0.77224*0.77196
12/08/2011 12:50:00*0.77211*0.77238*0.77242*0.77194
12/08/2011 12:55:00*0.77238*0.77274*0.77302*0.77238
12/08/2011 13:00:00*0.77274*0.77257*0.7728*0.77251
12/08/2011 13:05:00*0.77257*0.77195*0.77262*0.7719
12/08/2011 13:10:00*0.77195*0.77139*0.77195*0.77114
12/08/2011 13:15:00*0.77139*0.7715*0.77153*0.77104
12/08/2011 13:20:00*0.7715*0.7718*0.77201*0.77108
12/08/2011 13:25:00*0.7718*0.7718*0.77192*0.77176
12/08/2011 13:30:00*0.7718*0.77245*0.7725*0.7718
12/08/2011 13:35:00*0.77245*0.77186*0.77245*0.77186
12/08/2011 13:40:00*0.77195*0.77224*0.77242*0.77184
12/08/2011 13:45:00*0.77224*0.77289*0.77289*0.77224
12/08/2011 13:50:00*0.77289*0.77224*0.77289*0.77219
12/08/2011 13:55:00*0.77224*0.77251*0.77258*0.77223
12/08/2011 14:00:00*0.77251*0.77261*0.77261*0.77209
12/08/2011 14:05:00*0.77261*0.77231*0.77261*0.77208
12/08/2011 14:10:00*0.77237*0.77277*0.77277*0.77219
12/08/2011 14:15:00*0.77277*0.77309*0.77312*0.77269
12/08/2011 14:20:00*0.77309*0.77347*0.77348*0.77299
12/08/2011 14:25:00*0.77347*0.77314*0.77347*0.77306
12/08/2011 14:30:00*0.77314*0.77341*0.7737*0.77309
12/08/2011 14:35:00*0.77341*0.77342*0.77379*0.77314
12/08/2011 14:40:00*0.77342*0.77296*0.77342*0.77285
12/08/2011 14:45:00*0.77296*0.77345*0.77345*0.77284
12/08/2011 14:50:00*0.77345*0.77392*0.77394*0.77331
12/08/2011 14:55:00*0.77392*0.7731*0.77402*0.7731
12/08/2011 15:00:00*0.7731*0.77343*0.77363*0.77293
12/08/2011 15:05:00*0.77343*0.77335*0.77364*0.77328
12/08/2011 15:10:00*0.77335*0.77304*0.77343*0.77304
12/08/2011 15:15:00*0.77304*0.77375*0.77375*0.77304
12/08/2011 15:20:00*0.77375*0.77387*0.7742*0.77375
12/08/2011 15:25:00*0.77387*0.7738*0.77405*0.77351
12/08/2011 15:30:00*0.7738*0.77489*0.77515*0.7738
12/08/2011 15:35:00*0.77489*0.77547*0.7755*0.77489
12/08/2011 15:40:00*0.77547*0.77533*0.77547*0.77514
12/08/2011 15:45:00*0.77533*0.7734*0.77533*0.77308
12/08/2011 15:50:00*0.7734*0.77226*0.7734*0.77226
12/08/2011 15:55:00*0.77226*0.77234*0.77258*0.77219
12/08/2011 16:00:00*0.77234*0.77201*0.77246*0.77147
12/08/2011 16:05:00*0.77201*0.77306*0.77306*0.77201
12/08/2011 16:10:00*0.77306*0.7726*0.77306*0.77252
12/08/2011 16:15:00*0.7726*0.77262*0.7727*0.7726
12/08/2011 16:20:00*0.77262*0.7723*0.77298*0.7723
12/08/2011 16:25:00*0.7723*0.77226*0.7723*0.77216
12/08/2011 16:30:00*0.77226*0.7723*0.7723*0.77215
12/08/2011 16:35:00*0.7723*0.77217*0.77232*0.77217
12/08/2011 16:40:00*0.77217*0.77228*0.7723*0.77217
12/08/2011 16:45:00*0.77228*0.77197*0.77233*0.77197
12/08/2011 16:50:00*0.77197*0.77203*0.77203*0.77197
12/08/2011 16:55:00*0.77203*0.77197*0.77203*0.77194
12/08/2011 17:00:00*0.77197*0.77207*0.77207*0.77196
