12/06/2011 17:05:00*0.7796*0.77937*0.7796*0.77937
12/06/2011 17:10:00*0.77937*0.7797*0.7799*0.77937
12/06/2011 17:15:00*0.7797*0.7795*0.77988*0.77946
12/06/2011 17:20:00*0.7795*0.77953*0.77971*0.77938
12/06/2011 17:25:00*0.77953*0.77865*0.77956*0.77865
12/06/2011 17:30:00*0.77868*0.77909*0.7791*0.77868
12/06/2011 17:35:00*0.77909*0.77917*0.77917*0.77864
12/06/2011 17:40:00*0.77917*0.77903*0.77918*0.77903
12/06/2011 17:45:00*0.77903*0.77911*0.77911*0.77886
12/06/2011 17:50:00*0.77911*0.779*0.77912*0.77898
12/06/2011 17:55:00*0.779*0.77897*0.77902*0.77897
12/06/2011 18:00:00*0.77897*0.77852*0.77898*0.77852
12/06/2011 18:05:00*0.77852*0.77914*0.77914*0.77852
12/06/2011 18:10:00*0.77914*0.77936*0.77938*0.77893
12/06/2011 18:15:00*0.77936*0.77947*0.77947*0.77919
12/06/2011 18:20:00*0.77947*0.77969*0.77969*0.77939
12/06/2011 18:25:00*0.77969*0.77969*0.7799*0.77967
12/06/2011 18:30:00*0.77969*0.77944*0.7797*0.77944
12/06/2011 18:35:00*0.77944*0.77988*0.77988*0.77944
12/06/2011 18:40:00*0.77988*0.78005*0.78026*0.77978
12/06/2011 18:45:00*0.78005*0.77999*0.78005*0.77982
12/06/2011 18:50:00*0.77992*0.77992*0.78015*0.7799
12/06/2011 18:55:00*0.77992*0.77982*0.78005*0.77982
12/06/2011 19:00:00*0.77982*0.77995*0.77995*0.77982
12/06/2011 19:05:00*0.77995*0.77982*0.77995*0.77977
12/06/2011 19:10:00*0.77982*0.77987*0.77987*0.77977
12/06/2011 19:15:00*0.77987*0.77959*0.77987*0.77953
12/06/2011 19:20:00*0.77959*0.77957*0.77968*0.77952
12/06/2011 19:25:00*0.77957*0.77974*0.77987*0.77955
12/06/2011 19:30:00*0.77974*0.77984*0.77987*0.77928
12/06/2011 19:35:00*0.77984*0.77971*0.78076*0.77871
12/06/2011 19:40:00*0.77978*0.78015*0.78016*0.77962
12/06/2011 19:45:00*0.78015*0.78024*0.78054*0.78015
12/06/2011 19:50:00*0.78024*0.7801*0.78039*0.7799
12/06/2011 19:55:00*0.7801*0.7799*0.78024*0.77976
12/06/2011 20:00:00*0.7799*0.78003*0.78006*0.77977
12/06/2011 20:05:00*0.78003*0.78014*0.78025*0.78003
12/06/2011 20:10:00*0.78021*0.78006*0.78021*0.77999
12/06/2011 20:15:00*0.78006*0.77982*0.78007*0.77982
12/06/2011 20:20:00*0.77982*0.77977*0.77983*0.77977
12/06/2011 20:25:00*0.77977*0.77976*0.77991*0.77966
12/06/2011 20:30:00*0.77978*0.77978*0.77979*0.77949
12/06/2011 20:35:00*0.77978*0.77982*0.77993*0.7796
12/06/2011 20:40:00*0.77972*0.77976*0.77987*0.77957
12/06/2011 20:45:00*0.77976*0.77989*0.77989*0.7796
12/06/2011 20:50:00*0.77989*0.77989*0.78012*0.77977
12/06/2011 20:55:00*0.77989*0.7799*0.78005*0.77989
12/06/2011 21:00:00*0.7799*0.77982*0.78001*0.77982
12/06/2011 21:05:00*0.77982*0.77978*0.77984*0.77974
12/06/2011 21:10:00*0.77978*0.77996*0.77996*0.77975
12/06/2011 21:15:00*0.77996*0.78042*0.78043*0.77996
12/06/2011 21:20:00*0.78042*0.78047*0.78073*0.78021
12/06/2011 21:25:00*0.78047*0.78015*0.78047*0.78015
12/06/2011 21:30:00*0.78015*0.78002*0.78015*0.77976
12/06/2011 21:35:00*0.78002*0.78017*0.78025*0.77997
12/06/2011 21:40:00*0.78017*0.78025*0.78045*0.78017
12/06/2011 21:45:00*0.78025*0.78001*0.78027*0.78
12/06/2011 21:50:00*0.78001*0.77989*0.78001*0.77985
12/06/2011 21:55:00*0.77989*0.77969*0.78009*0.77968
12/06/2011 22:00:00*0.77969*0.77944*0.77989*0.77915
12/06/2011 22:05:00*0.77944*0.77979*0.77986*0.77939
12/06/2011 22:10:00*0.77979*0.77989*0.7799*0.77973
12/06/2011 22:15:00*0.77989*0.77985*0.78018*0.77985
12/06/2011 22:20:00*0.77985*0.77987*0.77997*0.77985
12/06/2011 22:25:00*0.77987*0.77977*0.77997*0.77977
12/06/2011 22:30:00*0.77977*0.77991*0.77997*0.77974
12/06/2011 22:35:00*0.77991*0.77987*0.78013*0.77978
12/06/2011 22:40:00*0.77987*0.77995*0.77995*0.7798
12/06/2011 22:45:00*0.77995*0.7799*0.77997*0.77989
12/06/2011 22:50:00*0.7799*0.77987*0.7799*0.77986
12/06/2011 22:55:00*0.77987*0.78006*0.78009*0.77986
12/06/2011 23:00:00*0.78006*0.7802*0.7802*0.78006
12/06/2011 23:05:00*0.7801*0.78016*0.78021*0.78006
12/06/2011 23:10:00*0.78016*0.7804*0.78051*0.78013
12/06/2011 23:15:00*0.7804*0.78022*0.78046*0.78022
12/06/2011 23:20:00*0.78022*0.78026*0.78036*0.78022
12/06/2011 23:25:00*0.78026*0.78021*0.7803*0.78019
12/06/2011 23:30:00*0.78021*0.78034*0.78036*0.78021
12/06/2011 23:35:00*0.78034*0.78025*0.78034*0.78025
12/06/2011 23:40:00*0.78025*0.78021*0.78032*0.78015
12/06/2011 23:45:00*0.78021*0.78007*0.78021*0.78004
12/06/2011 23:50:00*0.78004*0.78005*0.78021*0.78004
12/06/2011 23:55:00*0.78005*0.78023*0.78027*0.78003
12/07/2011 00:00:00*0.78023*0.78014*0.78025*0.78008
12/07/2011 00:05:00*0.78021*0.78029*0.78029*0.78012
12/07/2011 00:10:00*0.78029*0.78019*0.7803*0.78019
12/07/2011 00:15:00*0.78019*0.78029*0.78045*0.78019
12/07/2011 00:20:00*0.78029*0.78046*0.7806*0.78023
12/07/2011 00:25:00*0.78046*0.7806*0.78063*0.78046
12/07/2011 00:30:00*0.7806*0.7805*0.78063*0.78042
12/07/2011 00:35:00*0.7805*0.78055*0.78062*0.78045
12/07/2011 00:40:00*0.78055*0.78056*0.78063*0.78046
12/07/2011 00:45:00*0.78056*0.78056*0.78058*0.78051
12/07/2011 00:50:00*0.78056*0.78071*0.78072*0.78055
12/07/2011 00:55:00*0.78071*0.78059*0.78071*0.78047
12/07/2011 01:00:00*0.78059*0.78055*0.7807*0.78054
12/07/2011 01:05:00*0.78055*0.7806*0.78063*0.78045
12/07/2011 01:10:00*0.7806*0.78058*0.78067*0.78035
12/07/2011 01:15:00*0.78058*0.78095*0.7813*0.78058
12/07/2011 01:20:00*0.78095*0.78125*0.78155*0.7809
12/07/2011 01:25:00*0.78125*0.78117*0.78153*0.78107
12/07/2011 01:30:00*0.78117*0.78148*0.78161*0.78114
12/07/2011 01:35:00*0.78148*0.78124*0.78164*0.78122
12/07/2011 01:40:00*0.78124*0.78145*0.78145*0.78117
12/07/2011 01:45:00*0.78145*0.78124*0.78145*0.78123
12/07/2011 01:50:00*0.78124*0.78114*0.78124*0.78107
12/07/2011 01:55:00*0.78114*0.78139*0.78142*0.78114
12/07/2011 02:00:00*0.78139*0.78141*0.78169*0.78136
12/07/2011 02:05:00*0.78141*0.78176*0.78181*0.78139
12/07/2011 02:10:00*0.78176*0.7818*0.78212*0.78172
12/07/2011 02:15:00*0.7818*0.78225*0.78225*0.7818
12/07/2011 02:20:00*0.78225*0.78198*0.78225*0.78179
12/07/2011 02:25:00*0.78198*0.78189*0.78198*0.78181
12/07/2011 02:30:00*0.78189*0.78181*0.78192*0.78181
12/07/2011 02:35:00*0.78181*0.78182*0.78209*0.78179
12/07/2011 02:40:00*0.78182*0.78199*0.78219*0.78182
12/07/2011 02:45:00*0.78199*0.78214*0.78216*0.78199
12/07/2011 02:50:00*0.78214*0.78208*0.7822*0.78186
12/07/2011 02:55:00*0.78208*0.7821*0.78239*0.78208
12/07/2011 03:00:00*0.7821*0.78175*0.78224*0.78169
12/07/2011 03:05:00*0.78175*0.78186*0.78202*0.78175
12/07/2011 03:10:00*0.78186*0.78131*0.7819*0.78131
12/07/2011 03:15:00*0.78132*0.78152*0.78155*0.78116
12/07/2011 03:20:00*0.78152*0.78182*0.78204*0.78151
12/07/2011 03:25:00*0.78182*0.78178*0.78185*0.78152
12/07/2011 03:30:00*0.78178*0.78182*0.78195*0.78165
12/07/2011 03:35:00*0.78182*0.78188*0.78199*0.78173
12/07/2011 03:40:00*0.78188*0.78145*0.78195*0.78143
12/07/2011 03:45:00*0.78145*0.78154*0.78177*0.7814
12/07/2011 03:50:00*0.78154*0.7816*0.78173*0.78141
12/07/2011 03:55:00*0.7816*0.78173*0.78179*0.78159
12/07/2011 04:00:00*0.78173*0.78161*0.78202*0.78161
12/07/2011 04:05:00*0.78161*0.78123*0.78161*0.78114
12/07/2011 04:10:00*0.78123*0.78083*0.78134*0.7808
12/07/2011 04:15:00*0.7808*0.78084*0.78132*0.78075
12/07/2011 04:20:00*0.78084*0.78072*0.78097*0.78066
12/07/2011 04:25:00*0.78072*0.78083*0.7809*0.78066
12/07/2011 04:30:00*0.78083*0.78067*0.78105*0.78067
12/07/2011 04:35:00*0.78067*0.78092*0.78107*0.78067
12/07/2011 04:40:00*0.78092*0.78043*0.78092*0.78035
12/07/2011 04:45:00*0.78043*0.7805*0.7805*0.78017
12/07/2011 04:50:00*0.7805*0.78014*0.78056*0.78014
12/07/2011 04:55:00*0.78014*0.77978*0.78014*0.77978
12/07/2011 05:00:00*0.77978*0.78*0.78002*0.77978
12/07/2011 05:05:00*0.78*0.77977*0.78047*0.77977
12/07/2011 05:10:00*0.77982*0.78033*0.78033*0.77925
12/07/2011 05:15:00*0.78033*0.78038*0.78038*0.77982
12/07/2011 05:20:00*0.78038*0.78035*0.78048*0.78007
12/07/2011 05:25:00*0.78035*0.78036*0.78042*0.77981
12/07/2011 05:30:00*0.78036*0.7803*0.78058*0.78021
12/07/2011 05:35:00*0.7803*0.78068*0.78068*0.78018
12/07/2011 05:40:00*0.78068*0.78023*0.78068*0.78023
12/07/2011 05:45:00*0.78023*0.77917*0.78024*0.77898
12/07/2011 05:50:00*0.77917*0.77888*0.77929*0.7787
12/07/2011 05:55:00*0.77888*0.77873*0.77896*0.77873
12/07/2011 06:00:00*0.77873*0.77909*0.77914*0.77844
12/07/2011 06:05:00*0.77909*0.77913*0.77929*0.77865
12/07/2011 06:10:00*0.77913*0.77919*0.77929*0.77897
12/07/2011 06:15:00*0.77919*0.77892*0.77919*0.77848
12/07/2011 06:20:00*0.77891*0.77823*0.77891*0.77822
12/07/2011 06:25:00*0.77823*0.77831*0.77831*0.77819
12/07/2011 06:30:00*0.77831*0.77848*0.77853*0.77809
12/07/2011 06:35:00*0.77848*0.77904*0.77904*0.77845
12/07/2011 06:40:00*0.77904*0.7789*0.77904*0.7786
12/07/2011 06:45:00*0.77878*0.77887*0.77892*0.77877
12/07/2011 06:50:00*0.77887*0.77834*0.77887*0.77834
12/07/2011 06:55:00*0.77834*0.77887*0.7789*0.7783
12/07/2011 07:00:00*0.77887*0.77882*0.77904*0.77872
12/07/2011 07:05:00*0.77882*0.77884*0.77899*0.77848
12/07/2011 07:10:00*0.77884*0.77847*0.77884*0.77847
12/07/2011 07:15:00*0.77847*0.77833*0.77847*0.77806
12/07/2011 07:20:00*0.77833*0.77857*0.7786*0.77833
12/07/2011 07:25:00*0.77857*0.77857*0.77863*0.77843
12/07/2011 07:30:00*0.77857*0.77907*0.77909*0.77857
12/07/2011 07:35:00*0.77907*0.77906*0.77932*0.779
12/07/2011 07:40:00*0.77906*0.77921*0.77933*0.77906
12/07/2011 07:45:00*0.77921*0.7788*0.77927*0.7788
12/07/2011 07:50:00*0.7788*0.77754*0.7788*0.77741
12/07/2011 07:55:00*0.77754*0.77792*0.77815*0.77749
12/07/2011 08:00:00*0.77792*0.77799*0.77818*0.77792
12/07/2011 08:05:00*0.77799*0.77755*0.77799*0.77747
12/07/2011 08:10:00*0.77755*0.7776*0.77762*0.77745
12/07/2011 08:15:00*0.7776*0.77765*0.77768*0.77731
12/07/2011 08:20:00*0.77765*0.77738*0.77768*0.77738
12/07/2011 08:25:00*0.77738*0.77693*0.77738*0.77693
12/07/2011 08:30:00*0.77693*0.77629*0.77693*0.77597
12/07/2011 08:35:00*0.77629*0.77704*0.77704*0.77627
12/07/2011 08:40:00*0.77701*0.778*0.77847*0.77625
12/07/2011 08:45:00*0.778*0.77779*0.77838*0.77744
12/07/2011 08:50:00*0.77779*0.778*0.77837*0.77779
12/07/2011 08:55:00*0.778*0.77729*0.778*0.77724
12/07/2011 09:00:00*0.77729*0.77633*0.77731*0.77633
12/07/2011 09:05:00*0.77633*0.77639*0.77654*0.77577
12/07/2011 09:10:00*0.77639*0.77646*0.77651*0.77604
12/07/2011 09:15:00*0.77646*0.77635*0.77646*0.77613
12/07/2011 09:20:00*0.77635*0.77587*0.77645*0.77587
12/07/2011 09:25:00*0.77587*0.77603*0.77608*0.77577
12/07/2011 09:30:00*0.77603*0.77579*0.77606*0.77574
12/07/2011 09:35:00*0.77579*0.77524*0.7759*0.77515
12/07/2011 09:40:00*0.77524*0.77567*0.77575*0.77511
12/07/2011 09:45:00*0.77567*0.77576*0.77576*0.77547
12/07/2011 09:50:00*0.77576*0.77677*0.77677*0.77576
12/07/2011 09:55:00*0.77677*0.77723*0.77745*0.77677
12/07/2011 10:00:00*0.77723*0.77731*0.77733*0.7766
12/07/2011 10:05:00*0.77731*0.7767*0.77731*0.77613
12/07/2011 10:10:00*0.7767*0.77628*0.77675*0.77628
12/07/2011 10:15:00*0.77628*0.7766*0.7768*0.77615
12/07/2011 10:20:00*0.7766*0.7766*0.77664*0.77649
12/07/2011 10:25:00*0.7766*0.77636*0.7768*0.77636
12/07/2011 10:30:00*0.77636*0.77602*0.77636*0.77594
12/07/2011 10:35:00*0.77602*0.7752*0.77603*0.7752
12/07/2011 10:40:00*0.7752*0.77517*0.77533*0.77495
12/07/2011 10:45:00*0.77517*0.77571*0.77571*0.77501
12/07/2011 10:50:00*0.77571*0.77585*0.77636*0.77568
12/07/2011 10:55:00*0.77585*0.7756*0.77585*0.77559
12/07/2011 11:00:00*0.7756*0.77625*0.77629*0.77548
12/07/2011 11:05:00*0.77625*0.77688*0.77689*0.77607
12/07/2011 11:10:00*0.77688*0.77717*0.77721*0.77684
12/07/2011 11:15:00*0.77717*0.77733*0.77738*0.77704
12/07/2011 11:20:00*0.77733*0.77733*0.77751*0.77723
12/07/2011 11:25:00*0.77733*0.77791*0.77813*0.77725
12/07/2011 11:30:00*0.77791*0.77798*0.77804*0.77774
12/07/2011 11:35:00*0.77798*0.77817*0.77817*0.77769
12/07/2011 11:40:00*0.77817*0.77843*0.77858*0.77813
12/07/2011 11:45:00*0.77843*0.77804*0.77843*0.77804
12/07/2011 11:50:00*0.77804*0.77765*0.77804*0.77756
12/07/2011 11:55:00*0.77765*0.77749*0.77765*0.77749
12/07/2011 12:00:00*0.77749*0.77747*0.77752*0.77745
12/07/2011 12:05:00*0.77747*0.77835*0.77838*0.77747
12/07/2011 12:10:00*0.77835*0.77825*0.77869*0.77822
12/07/2011 12:15:00*0.77825*0.77788*0.77825*0.77783
12/07/2011 12:20:00*0.77788*0.77799*0.77805*0.77787
12/07/2011 12:25:00*0.77797*0.77832*0.77832*0.77785
12/07/2011 12:30:00*0.77832*0.77915*0.77915*0.77832
12/07/2011 12:35:00*0.77915*0.77894*0.77921*0.77887
12/07/2011 12:40:00*0.77894*0.77904*0.77921*0.77894
12/07/2011 12:45:00*0.77907*0.77913*0.77919*0.77897
12/07/2011 12:50:00*0.77913*0.77911*0.77949*0.77911
12/07/2011 12:55:00*0.77916*0.77907*0.77924*0.77907
12/07/2011 13:00:00*0.77907*0.77916*0.77934*0.77907
12/07/2011 13:05:00*0.77916*0.77911*0.77924*0.77907
12/07/2011 13:10:00*0.77911*0.77872*0.77917*0.77872
12/07/2011 13:15:00*0.77872*0.77852*0.77873*0.77834
12/07/2011 13:20:00*0.77852*0.77846*0.77876*0.77841
12/07/2011 13:25:00*0.77846*0.77876*0.77888*0.77846
12/07/2011 13:30:00*0.77876*0.77872*0.77907*0.77858
12/07/2011 13:35:00*0.77872*0.77838*0.77879*0.77835
12/07/2011 13:40:00*0.77838*0.77851*0.77857*0.77838
12/07/2011 13:45:00*0.77851*0.77835*0.77862*0.77835
12/07/2011 13:50:00*0.77842*0.77792*0.77842*0.77778
12/07/2011 13:55:00*0.77792*0.77824*0.77824*0.77778
12/07/2011 14:00:00*0.77824*0.77858*0.77875*0.77824
12/07/2011 14:05:00*0.77858*0.7783*0.77859*0.77829
12/07/2011 14:10:00*0.7783*0.77825*0.77836*0.77825
12/07/2011 14:15:00*0.77825*0.77808*0.77825*0.77802
12/07/2011 14:20:00*0.77808*0.77772*0.77808*0.77768
12/07/2011 14:25:00*0.77775*0.77809*0.7782*0.77771
12/07/2011 14:30:00*0.77817*0.77807*0.77823*0.77781
12/07/2011 14:35:00*0.77807*0.77785*0.77809*0.77781
12/07/2011 14:40:00*0.77785*0.7776*0.77789*0.77753
12/07/2011 14:45:00*0.7776*0.77744*0.7776*0.77742
12/07/2011 14:50:00*0.77744*0.77729*0.77778*0.7772
12/07/2011 14:55:00*0.77729*0.7774*0.77757*0.77715
12/07/2011 15:00:00*0.77757*0.77774*0.77805*0.7773
12/07/2011 15:05:00*0.77774*0.7767*0.77774*0.77623
12/07/2011 15:10:00*0.7767*0.77727*0.77728*0.7767
12/07/2011 15:15:00*0.77727*0.77703*0.77728*0.77697
12/07/2011 15:20:00*0.77703*0.778*0.77808*0.77699
12/07/2011 15:25:00*0.778*0.77839*0.77848*0.77793
12/07/2011 15:30:00*0.77843*0.77872*0.779*0.77843
12/07/2011 15:35:00*0.77872*0.77839*0.77872*0.7783
12/07/2011 15:40:00*0.77839*0.77951*0.77952*0.77838
12/07/2011 15:45:00*0.77951*0.78017*0.78053*0.77946
12/07/2011 15:50:00*0.78017*0.77992*0.78026*0.77983
12/07/2011 15:55:00*0.77992*0.77996*0.78*0.77989
12/07/2011 16:00:00*0.77996*0.77907*0.77999*0.77907
12/07/2011 16:05:00*0.77907*0.77887*0.77907*0.7786
12/07/2011 16:10:00*0.77887*0.77925*0.77928*0.77887
12/07/2011 16:15:00*0.77925*0.77929*0.7793*0.779
12/07/2011 16:20:00*0.77929*0.77906*0.77929*0.77895
12/07/2011 16:25:00*0.77906*0.77895*0.77909*0.77895
12/07/2011 16:30:00*0.77895*0.77901*0.77902*0.77892
12/07/2011 16:35:00*0.77901*0.77932*0.77961*0.77901
12/07/2011 16:40:00*0.77932*0.77936*0.77936*0.77924
12/07/2011 16:45:00*0.77936*0.77984*0.77996*0.77936
12/07/2011 16:50:00*0.77984*0.77992*0.78001*0.77965
12/07/2011 16:55:00*0.77992*0.77975*0.77995*0.77975
12/07/2011 17:00:00*0.77975*0.7795*0.77984*0.7795
