12/05/2011 17:05:00*0.77962*0.77957*0.77972*0.779
12/05/2011 17:10:00*0.77957*0.77931*0.77957*0.77926
12/05/2011 17:15:00*0.77931*0.77943*0.77945*0.77931
12/05/2011 17:20:00*0.77943*0.77976*0.77976*0.77943
12/05/2011 17:25:00*0.77976*0.77955*0.77976*0.77948
12/05/2011 17:30:00*0.77955*0.77978*0.77988*0.77955
12/05/2011 17:35:00*0.77978*0.7795*0.78015*0.7795
12/05/2011 17:40:00*0.7795*0.77977*0.77977*0.77943
12/05/2011 17:45:00*0.77977*0.77939*0.77984*0.77933
12/05/2011 17:50:00*0.77939*0.77975*0.77975*0.77939
12/05/2011 17:55:00*0.77975*0.77974*0.77977*0.7797
12/05/2011 18:00:00*0.77974*0.77985*0.77985*0.77966
12/05/2011 18:05:00*0.77985*0.77962*0.77992*0.77962
12/05/2011 18:10:00*0.77962*0.77968*0.77978*0.77924
12/05/2011 18:15:00*0.77971*0.77978*0.77992*0.77947
12/05/2011 18:20:00*0.77978*0.77986*0.78004*0.77962
12/05/2011 18:25:00*0.77986*0.77987*0.78002*0.77986
12/05/2011 18:30:00*0.77987*0.78*0.78*0.77977
12/05/2011 18:35:00*0.78*0.77999*0.78019*0.77996
12/05/2011 18:40:00*0.77999*0.7797*0.77999*0.77966
12/05/2011 18:45:00*0.7797*0.77975*0.77981*0.77968
12/05/2011 18:50:00*0.77974*0.77948*0.77975*0.77936
12/05/2011 18:55:00*0.77936*0.77984*0.77994*0.77936
12/05/2011 19:00:00*0.77987*0.77979*0.77987*0.77976
12/05/2011 19:05:00*0.77979*0.77949*0.77979*0.77946
12/05/2011 19:10:00*0.77949*0.77972*0.77972*0.77949
12/05/2011 19:15:00*0.77972*0.78039*0.7804*0.77972
12/05/2011 19:20:00*0.78039*0.77981*0.78055*0.77968
12/05/2011 19:25:00*0.77981*0.7792*0.77981*0.7792
12/05/2011 19:30:00*0.7792*0.77942*0.77946*0.7792
12/05/2011 19:35:00*0.77942*0.77938*0.77945*0.77937
12/05/2011 19:40:00*0.77945*0.77951*0.77964*0.77939
12/05/2011 19:45:00*0.77951*0.77933*0.77951*0.77922
12/05/2011 19:50:00*0.77931*0.77886*0.77933*0.77882
12/05/2011 19:55:00*0.77886*0.77902*0.77916*0.77886
12/05/2011 20:00:00*0.77902*0.77894*0.77911*0.77891
12/05/2011 20:05:00*0.77894*0.77872*0.77894*0.77841
12/05/2011 20:10:00*0.77872*0.77844*0.77881*0.77844
12/05/2011 20:15:00*0.77845*0.77787*0.77849*0.77787
12/05/2011 20:20:00*0.77787*0.77791*0.77805*0.77772
12/05/2011 20:25:00*0.77772*0.77817*0.77823*0.77772
12/05/2011 20:30:00*0.77817*0.77828*0.77842*0.77809
12/05/2011 20:35:00*0.77828*0.77834*0.77843*0.77815
12/05/2011 20:40:00*0.77834*0.77863*0.77867*0.77833
12/05/2011 20:45:00*0.77863*0.77838*0.77863*0.77813
12/05/2011 20:50:00*0.77838*0.7787*0.77873*0.77828
12/05/2011 20:55:00*0.7787*0.77851*0.77876*0.77843
12/05/2011 21:00:00*0.77862*0.7789*0.77906*0.7785
12/05/2011 21:05:00*0.7789*0.77933*0.77937*0.7789
12/05/2011 21:10:00*0.77933*0.77926*0.77939*0.7792
12/05/2011 21:15:00*0.77925*0.77918*0.77938*0.77903
12/05/2011 21:20:00*0.77918*0.77914*0.77924*0.77903
12/05/2011 21:25:00*0.77914*0.7791*0.77925*0.77908
12/05/2011 21:30:00*0.7791*0.77911*0.77929*0.77901
12/05/2011 21:35:00*0.77911*0.77895*0.77911*0.77877
12/05/2011 21:40:00*0.77895*0.77884*0.77905*0.77879
12/05/2011 21:45:00*0.77884*0.77852*0.77884*0.77843
12/05/2011 21:50:00*0.77852*0.77861*0.77873*0.77848
12/05/2011 21:55:00*0.77861*0.77862*0.77869*0.77849
12/05/2011 22:00:00*0.77862*0.77847*0.77862*0.77845
12/05/2011 22:05:00*0.77847*0.77826*0.77847*0.77813
12/05/2011 22:10:00*0.77826*0.77853*0.77868*0.77826
12/05/2011 22:15:00*0.77853*0.77827*0.77861*0.7782
12/05/2011 22:20:00*0.77827*0.77816*0.77829*0.77795
12/05/2011 22:25:00*0.77816*0.77821*0.77821*0.77791
12/05/2011 22:30:00*0.77821*0.77784*0.77837*0.77782
12/05/2011 22:35:00*0.77784*0.77794*0.77805*0.77696
12/05/2011 22:40:00*0.77794*0.77723*0.77826*0.77723
12/05/2011 22:45:00*0.77723*0.77714*0.77748*0.77699
12/05/2011 22:50:00*0.77714*0.77737*0.77738*0.77709
12/05/2011 22:55:00*0.77737*0.77759*0.77797*0.77737
12/05/2011 23:00:00*0.77759*0.77777*0.77781*0.77731
12/05/2011 23:05:00*0.77777*0.77777*0.77821*0.77769
12/05/2011 23:10:00*0.77777*0.77717*0.77777*0.77712
12/05/2011 23:15:00*0.77712*0.7767*0.77727*0.77657
12/05/2011 23:20:00*0.7767*0.77665*0.77685*0.77649
12/05/2011 23:25:00*0.77665*0.77761*0.77763*0.77665
12/05/2011 23:30:00*0.77761*0.7773*0.77766*0.7772
12/05/2011 23:35:00*0.7773*0.7772*0.77747*0.77701
12/05/2011 23:40:00*0.7772*0.77684*0.7773*0.77684
12/05/2011 23:45:00*0.77684*0.77683*0.77708*0.77667
12/05/2011 23:50:00*0.77683*0.77676*0.77683*0.77676
12/05/2011 23:55:00*0.77676*0.77567*0.77677*0.77553
12/06/2011 00:00:00*0.77567*0.77589*0.77593*0.77558
12/06/2011 00:05:00*0.77589*0.77566*0.77589*0.77555
12/06/2011 00:10:00*0.77566*0.77505*0.77572*0.7749
12/06/2011 00:15:00*0.77505*0.77525*0.77529*0.77479
12/06/2011 00:20:00*0.77525*0.77565*0.77566*0.77525
12/06/2011 00:25:00*0.77565*0.77537*0.77565*0.77535
12/06/2011 00:30:00*0.77537*0.77537*0.7755*0.77535
12/06/2011 00:35:00*0.77537*0.77542*0.77542*0.77504
12/06/2011 00:40:00*0.77542*0.77553*0.77555*0.77542
12/06/2011 00:45:00*0.77553*0.77549*0.77564*0.77549
12/06/2011 00:50:00*0.77549*0.7757*0.7757*0.77545
12/06/2011 00:55:00*0.7757*0.77582*0.77616*0.7757
12/06/2011 01:00:00*0.77582*0.77589*0.77592*0.77572
12/06/2011 01:05:00*0.77589*0.77584*0.7759*0.77577
12/06/2011 01:10:00*0.77584*0.77582*0.77585*0.77573
12/06/2011 01:15:00*0.77582*0.77617*0.7762*0.77578
12/06/2011 01:20:00*0.77617*0.77652*0.77652*0.77617
12/06/2011 01:25:00*0.77652*0.77646*0.77658*0.77646
12/06/2011 01:30:00*0.77646*0.77651*0.77659*0.77646
12/06/2011 01:35:00*0.77651*0.77685*0.77689*0.77648
12/06/2011 01:40:00*0.77689*0.77662*0.77691*0.77658
12/06/2011 01:45:00*0.77662*0.77648*0.77688*0.77648
12/06/2011 01:50:00*0.77655*0.77665*0.77675*0.77642
12/06/2011 01:55:00*0.77665*0.77656*0.77677*0.77649
12/06/2011 02:00:00*0.77656*0.77677*0.77679*0.77656
12/06/2011 02:05:00*0.77677*0.77628*0.77677*0.77624
12/06/2011 02:10:00*0.77628*0.77589*0.77637*0.7758
12/06/2011 02:15:00*0.77589*0.77493*0.77589*0.77493
12/06/2011 02:20:00*0.77493*0.77464*0.77545*0.7745
12/06/2011 02:25:00*0.77464*0.77484*0.77485*0.77424
12/06/2011 02:30:00*0.77484*0.7742*0.77518*0.77394
12/06/2011 02:35:00*0.7742*0.77418*0.77455*0.77383
12/06/2011 02:40:00*0.77418*0.7746*0.77462*0.77418
12/06/2011 02:45:00*0.7746*0.77521*0.77528*0.7746
12/06/2011 02:50:00*0.77521*0.77471*0.77521*0.77471
12/06/2011 02:55:00*0.77471*0.77443*0.77492*0.77443
12/06/2011 03:00:00*0.77443*0.77473*0.77473*0.77423
12/06/2011 03:05:00*0.77473*0.77487*0.77518*0.77471
12/06/2011 03:10:00*0.77487*0.77393*0.77493*0.77393
12/06/2011 03:15:00*0.77393*0.77533*0.77537*0.77393
12/06/2011 03:20:00*0.77533*0.77662*0.77662*0.77509
12/06/2011 03:25:00*0.77662*0.77753*0.77761*0.77662
12/06/2011 03:30:00*0.77753*0.77773*0.778*0.77738
12/06/2011 03:35:00*0.77773*0.7769*0.77811*0.7769
12/06/2011 03:40:00*0.7769*0.77635*0.77725*0.77631
12/06/2011 03:45:00*0.77635*0.77619*0.77635*0.7758
12/06/2011 03:50:00*0.77619*0.77678*0.77678*0.77601
12/06/2011 03:55:00*0.77678*0.77717*0.77744*0.77675
12/06/2011 04:00:00*0.77717*0.77713*0.77736*0.77673
12/06/2011 04:05:00*0.77713*0.77724*0.77747*0.77712
12/06/2011 04:10:00*0.77724*0.77648*0.77724*0.77645
12/06/2011 04:15:00*0.77648*0.77614*0.77668*0.77595
12/06/2011 04:20:00*0.77614*0.77653*0.77653*0.77599
12/06/2011 04:25:00*0.77653*0.77597*0.77667*0.77597
12/06/2011 04:30:00*0.77597*0.77524*0.77597*0.77506
12/06/2011 04:35:00*0.77524*0.77506*0.77541*0.77487
12/06/2011 04:40:00*0.77506*0.7752*0.77539*0.77493
12/06/2011 04:45:00*0.7752*0.77568*0.77582*0.77506
12/06/2011 04:50:00*0.77568*0.77525*0.77569*0.77525
12/06/2011 04:55:00*0.77525*0.77553*0.77553*0.77496
12/06/2011 05:00:00*0.77553*0.77587*0.77625*0.77553
12/06/2011 05:05:00*0.77587*0.77611*0.77626*0.77532
12/06/2011 05:10:00*0.77611*0.7764*0.77658*0.77579
12/06/2011 05:15:00*0.77646*0.77597*0.77648*0.77577
12/06/2011 05:20:00*0.77597*0.77608*0.77608*0.77581
12/06/2011 05:25:00*0.77608*0.77659*0.77675*0.7758
12/06/2011 05:30:00*0.77659*0.77734*0.77751*0.77659
12/06/2011 05:35:00*0.77734*0.77732*0.77743*0.77719
12/06/2011 05:40:00*0.77732*0.77772*0.77778*0.77732
12/06/2011 05:45:00*0.77772*0.77778*0.77813*0.77767
12/06/2011 05:50:00*0.77778*0.77797*0.77852*0.77778
12/06/2011 05:55:00*0.77797*0.77829*0.7783*0.77788
12/06/2011 06:00:00*0.77829*0.77867*0.77879*0.77814
12/06/2011 06:05:00*0.77867*0.77845*0.77912*0.77845
12/06/2011 06:10:00*0.77845*0.77866*0.77906*0.77845
12/06/2011 06:15:00*0.77866*0.77842*0.77892*0.77827
12/06/2011 06:20:00*0.77842*0.77853*0.77872*0.77841
12/06/2011 06:25:00*0.77853*0.77856*0.7787*0.77851
12/06/2011 06:30:00*0.77856*0.77817*0.77891*0.77817
12/06/2011 06:35:00*0.77817*0.77817*0.77827*0.7779
12/06/2011 06:40:00*0.77817*0.77802*0.77823*0.77794
12/06/2011 06:45:00*0.77802*0.7779*0.77818*0.77787
12/06/2011 06:50:00*0.7779*0.77778*0.7779*0.77769
12/06/2011 06:55:00*0.77778*0.77762*0.77778*0.77741
12/06/2011 07:00:00*0.77762*0.77773*0.77775*0.77741
12/06/2011 07:05:00*0.77773*0.77809*0.77814*0.77772
12/06/2011 07:10:00*0.77809*0.77838*0.77838*0.77804
12/06/2011 07:15:00*0.77838*0.77867*0.77885*0.77838
12/06/2011 07:20:00*0.77867*0.77845*0.77868*0.77834
12/06/2011 07:25:00*0.77845*0.77764*0.77845*0.77737
12/06/2011 07:30:00*0.77764*0.77815*0.77829*0.77764
12/06/2011 07:35:00*0.77802*0.77833*0.77855*0.77801
12/06/2011 07:40:00*0.77833*0.77818*0.77846*0.77795
12/06/2011 07:45:00*0.77818*0.77804*0.77818*0.778
12/06/2011 07:50:00*0.77804*0.77784*0.7782*0.77784
12/06/2011 07:55:00*0.77784*0.77784*0.77793*0.77737
12/06/2011 08:00:00*0.77784*0.77778*0.77789*0.77767
12/06/2011 08:05:00*0.77778*0.7785*0.7785*0.77775
12/06/2011 08:10:00*0.7785*0.77841*0.77872*0.77841
12/06/2011 08:15:00*0.77841*0.77815*0.77841*0.77808
12/06/2011 08:20:00*0.77815*0.77798*0.77837*0.77787
12/06/2011 08:25:00*0.77798*0.77768*0.77806*0.77747
12/06/2011 08:30:00*0.77768*0.77739*0.77777*0.77713
12/06/2011 08:35:00*0.77739*0.77683*0.77739*0.77683
12/06/2011 08:40:00*0.77683*0.77699*0.77702*0.77673
12/06/2011 08:45:00*0.77699*0.77741*0.77779*0.77698
12/06/2011 08:50:00*0.77743*0.77662*0.77743*0.77662
12/06/2011 08:55:00*0.77662*0.77646*0.77668*0.77619
12/06/2011 09:00:00*0.77646*0.77702*0.77702*0.7763
12/06/2011 09:05:00*0.77702*0.7769*0.77714*0.77669
12/06/2011 09:10:00*0.7769*0.77687*0.77697*0.77678
12/06/2011 09:15:00*0.77687*0.77737*0.77751*0.77687
12/06/2011 09:20:00*0.77737*0.77755*0.77755*0.77708
12/06/2011 09:25:00*0.77755*0.77787*0.77795*0.77734
12/06/2011 09:30:00*0.77787*0.77778*0.778*0.7777
12/06/2011 09:35:00*0.77778*0.77803*0.77808*0.77757
12/06/2011 09:40:00*0.77803*0.77813*0.77842*0.77798
12/06/2011 09:45:00*0.77813*0.77757*0.77818*0.7775
12/06/2011 09:50:00*0.77757*0.77684*0.7778*0.77672
12/06/2011 09:55:00*0.77684*0.77631*0.77684*0.77621
12/06/2011 10:00:00*0.77631*0.77709*0.77709*0.77631
12/06/2011 10:05:00*0.77709*0.77855*0.77885*0.77709
12/06/2011 10:10:00*0.77855*0.77846*0.7788*0.77842
12/06/2011 10:15:00*0.77846*0.77868*0.77868*0.77756
12/06/2011 10:20:00*0.77868*0.77855*0.7789*0.77855
12/06/2011 10:25:00*0.77855*0.77855*0.77882*0.77797
12/06/2011 10:30:00*0.77855*0.77879*0.77896*0.77855
12/06/2011 10:35:00*0.77879*0.77917*0.7795*0.77879
12/06/2011 10:40:00*0.77917*0.77919*0.77931*0.77878
12/06/2011 10:45:00*0.77919*0.77878*0.77938*0.77872
12/06/2011 10:50:00*0.77878*0.77861*0.7789*0.77822
12/06/2011 10:55:00*0.77861*0.7784*0.77882*0.77819
12/06/2011 11:00:00*0.7784*0.77815*0.7784*0.77807
12/06/2011 11:05:00*0.77815*0.77834*0.7785*0.77812
12/06/2011 11:10:00*0.77834*0.77838*0.77848*0.7783
12/06/2011 11:15:00*0.77838*0.77836*0.77838*0.77786
12/06/2011 11:20:00*0.77836*0.7777*0.77839*0.7777
12/06/2011 11:25:00*0.77784*0.77817*0.77859*0.77771
12/06/2011 11:30:00*0.77817*0.77895*0.77902*0.77817
12/06/2011 11:35:00*0.77895*0.7786*0.77895*0.77848
12/06/2011 11:40:00*0.7786*0.77845*0.7786*0.77813
12/06/2011 11:45:00*0.77845*0.77872*0.77895*0.77836
12/06/2011 11:50:00*0.7788*0.77755*0.7788*0.77755
12/06/2011 11:55:00*0.77755*0.77746*0.77766*0.77734
12/06/2011 12:00:00*0.77746*0.77753*0.77811*0.77746
12/06/2011 12:05:00*0.77775*0.77768*0.77794*0.77751
12/06/2011 12:10:00*0.77768*0.77783*0.77787*0.77766
12/06/2011 12:15:00*0.77783*0.77829*0.77843*0.77783
12/06/2011 12:20:00*0.77829*0.7783*0.77857*0.77816
12/06/2011 12:25:00*0.7783*0.77805*0.77835*0.77805
12/06/2011 12:30:00*0.77805*0.77842*0.77842*0.77803
12/06/2011 12:35:00*0.77826*0.77859*0.77863*0.77821
12/06/2011 12:40:00*0.77859*0.77941*0.77969*0.77859
12/06/2011 12:45:00*0.77941*0.77935*0.77948*0.77925
12/06/2011 12:50:00*0.77935*0.77975*0.77988*0.77935
12/06/2011 12:55:00*0.77975*0.77947*0.7798*0.77916
12/06/2011 13:00:00*0.77947*0.77924*0.77951*0.77924
12/06/2011 13:05:00*0.77924*0.77918*0.77932*0.77911
12/06/2011 13:10:00*0.77918*0.77915*0.7792*0.7791
12/06/2011 13:15:00*0.77915*0.77915*0.77941*0.77905
12/06/2011 13:20:00*0.77915*0.77915*0.77921*0.77905
12/06/2011 13:25:00*0.77915*0.77938*0.77938*0.77915
12/06/2011 13:30:00*0.77938*0.78023*0.78033*0.77938
12/06/2011 13:35:00*0.78016*0.78019*0.78031*0.77997
12/06/2011 13:40:00*0.78019*0.78005*0.78019*0.77999
12/06/2011 13:45:00*0.78005*0.7796*0.78006*0.7796
12/06/2011 13:50:00*0.7796*0.77962*0.77963*0.77957
12/06/2011 13:55:00*0.77962*0.77977*0.77977*0.7796
12/06/2011 14:00:00*0.77977*0.77965*0.77985*0.77965
12/06/2011 14:05:00*0.77965*0.77965*0.77965*0.77955
12/06/2011 14:10:00*0.77965*0.77973*0.77973*0.77955
12/06/2011 14:15:00*0.77973*0.77965*0.77973*0.77956
12/06/2011 14:20:00*0.77965*0.77973*0.7798*0.7796
12/06/2011 14:25:00*0.77975*0.77959*0.77975*0.77954
12/06/2011 14:30:00*0.77959*0.77997*0.77997*0.77959
12/06/2011 14:35:00*0.77997*0.78019*0.78019*0.77995
12/06/2011 14:40:00*0.78019*0.78065*0.78065*0.78009
12/06/2011 14:45:00*0.78065*0.7815*0.78159*0.78065
12/06/2011 14:50:00*0.7815*0.78116*0.78156*0.78107
12/06/2011 14:55:00*0.78116*0.78156*0.7816*0.78116
12/06/2011 15:00:00*0.78156*0.78101*0.78163*0.78099
12/06/2011 15:05:00*0.78101*0.78116*0.78139*0.78074
12/06/2011 15:10:00*0.78116*0.78111*0.78116*0.78101
12/06/2011 15:15:00*0.78111*0.78127*0.78133*0.78103
12/06/2011 15:20:00*0.78127*0.78106*0.78167*0.78106
12/06/2011 15:25:00*0.78106*0.78075*0.78108*0.78075
12/06/2011 15:30:00*0.78075*0.7804*0.78095*0.78028
12/06/2011 15:35:00*0.7804*0.78069*0.78079*0.78034
12/06/2011 15:40:00*0.78069*0.78075*0.78086*0.78063
12/06/2011 15:45:00*0.78075*0.78053*0.78093*0.78053
12/06/2011 15:50:00*0.78053*0.77992*0.78053*0.77976
12/06/2011 15:55:00*0.77976*0.77968*0.78*0.77954
12/06/2011 16:00:00*0.77968*0.77953*0.77968*0.7795
12/06/2011 16:05:00*0.77953*0.77948*0.77953*0.77947
12/06/2011 16:10:00*0.77948*0.77935*0.77953*0.77914
12/06/2011 16:15:00*0.77935*0.77931*0.77935*0.7792
12/06/2011 16:20:00*0.77931*0.77945*0.77955*0.77925
12/06/2011 16:25:00*0.77945*0.77955*0.77955*0.77945
12/06/2011 16:30:00*0.77955*0.77915*0.77957*0.7791
12/06/2011 16:35:00*0.77915*0.77919*0.77924*0.7789
12/06/2011 16:40:00*0.77919*0.77938*0.77938*0.7791
12/06/2011 16:45:00*0.77938*0.77927*0.77938*0.77927
12/06/2011 16:50:00*0.77927*0.7794*0.7795*0.77926
12/06/2011 16:55:00*0.7794*0.77963*0.77969*0.77933
12/06/2011 17:00:00*0.77963*0.7796*0.77963*0.77946
