12/04/2011 17:05:00*0.77761*0.77761*0.77761*0.77761
12/04/2011 17:10:00*0.77761*0.7789*0.77945*0.77761
12/04/2011 17:15:00*0.779*0.7789*0.779*0.77804
12/04/2011 17:20:00*0.7789*0.77924*0.7794*0.7789
12/04/2011 17:25:00*0.77924*0.77976*0.77979*0.77924
12/04/2011 17:30:00*0.77976*0.77928*0.77977*0.77925
12/04/2011 17:35:00*0.77928*0.77838*0.77928*0.77758
12/04/2011 17:40:00*0.77824*0.77813*0.77826*0.77785
12/04/2011 17:45:00*0.77813*0.77829*0.77834*0.77776
12/04/2011 17:50:00*0.77829*0.77834*0.77844*0.77819
12/04/2011 17:55:00*0.77834*0.77809*0.77834*0.77809
12/04/2011 18:00:00*0.77809*0.77812*0.77814*0.77754
12/04/2011 18:05:00*0.77812*0.77998*0.77998*0.77812
12/04/2011 18:10:00*0.77998*0.78066*0.78086*0.77998
12/04/2011 18:15:00*0.78066*0.7805*0.7808*0.7805
12/04/2011 18:20:00*0.7805*0.78053*0.78055*0.78043
12/04/2011 18:25:00*0.78053*0.78022*0.78053*0.78022
12/04/2011 18:30:00*0.78022*0.78047*0.7806*0.78022
12/04/2011 18:35:00*0.78047*0.78026*0.78083*0.78026
12/04/2011 18:40:00*0.78026*0.77999*0.78026*0.77999
12/04/2011 18:45:00*0.77999*0.77997*0.78008*0.77996
12/04/2011 18:50:00*0.77997*0.77953*0.78*0.77888
12/04/2011 18:55:00*0.77956*0.77912*0.77984*0.77912
12/04/2011 19:00:00*0.77912*0.77954*0.77959*0.77897
12/04/2011 19:05:00*0.77954*0.78014*0.78014*0.77951
12/04/2011 19:10:00*0.78014*0.7802*0.78027*0.78009
12/04/2011 19:15:00*0.7802*0.77997*0.78033*0.77997
12/04/2011 19:20:00*0.77997*0.77973*0.77997*0.77973
12/04/2011 19:25:00*0.77973*0.77977*0.78*0.77973
12/04/2011 19:30:00*0.77977*0.77987*0.77993*0.77977
12/04/2011 19:35:00*0.77987*0.77987*0.78007*0.77948
12/04/2011 19:40:00*0.77987*0.77976*0.77995*0.77976
12/04/2011 19:45:00*0.77976*0.7797*0.77988*0.77963
12/04/2011 19:50:00*0.7797*0.77945*0.7797*0.77928
12/04/2011 19:55:00*0.77945*0.77918*0.77945*0.77907
12/04/2011 20:00:00*0.77918*0.77918*0.77921*0.77917
12/04/2011 20:05:00*0.77918*0.77903*0.77933*0.77903
12/04/2011 20:10:00*0.77903*0.77913*0.77913*0.77893
12/04/2011 20:15:00*0.77913*0.77896*0.77913*0.77893
12/04/2011 20:20:00*0.77896*0.77894*0.77905*0.77879
12/04/2011 20:25:00*0.77894*0.77901*0.77905*0.77891
12/04/2011 20:30:00*0.77901*0.77911*0.77923*0.77901
12/04/2011 20:35:00*0.77911*0.7786*0.77911*0.77857
12/04/2011 20:40:00*0.7786*0.77858*0.77862*0.77824
12/04/2011 20:45:00*0.77858*0.77858*0.77892*0.77854
12/04/2011 20:50:00*0.77858*0.77852*0.7786*0.77841
12/04/2011 20:55:00*0.77852*0.77851*0.77892*0.77851
12/04/2011 21:00:00*0.77851*0.77863*0.7787*0.77845
12/04/2011 21:05:00*0.77863*0.77866*0.77873*0.77863
12/04/2011 21:10:00*0.77866*0.77875*0.77897*0.77851
12/04/2011 21:15:00*0.77875*0.779*0.77906*0.77875
12/04/2011 21:20:00*0.779*0.77892*0.77902*0.7788
12/04/2011 21:25:00*0.77896*0.77903*0.77907*0.7789
12/04/2011 21:30:00*0.77903*0.77951*0.77982*0.77903
12/04/2011 21:35:00*0.77951*0.77949*0.77965*0.77949
12/04/2011 21:40:00*0.77952*0.77926*0.77952*0.77901
12/04/2011 21:45:00*0.77926*0.77912*0.77926*0.77897
12/04/2011 21:50:00*0.77912*0.779*0.77916*0.779
12/04/2011 21:55:00*0.779*0.77889*0.77903*0.77881
12/04/2011 22:00:00*0.77889*0.77876*0.77889*0.77848
12/04/2011 22:05:00*0.77873*0.77814*0.77887*0.77814
12/04/2011 22:10:00*0.77814*0.77818*0.7782*0.77808
12/04/2011 22:15:00*0.77818*0.77798*0.77821*0.77788
12/04/2011 22:20:00*0.77798*0.77776*0.778*0.77776
12/04/2011 22:25:00*0.77794*0.77813*0.77829*0.77775
12/04/2011 22:30:00*0.77813*0.77839*0.77843*0.77805
12/04/2011 22:35:00*0.77839*0.77853*0.77871*0.77839
12/04/2011 22:40:00*0.7786*0.7787*0.77872*0.77856
12/04/2011 22:45:00*0.7787*0.77863*0.77879*0.77861
12/04/2011 22:50:00*0.77863*0.77863*0.77872*0.7786
12/04/2011 22:55:00*0.7786*0.7783*0.77868*0.7783
12/04/2011 23:00:00*0.7783*0.77861*0.77862*0.7783
12/04/2011 23:05:00*0.77861*0.77862*0.77865*0.77858
12/04/2011 23:10:00*0.77862*0.77865*0.77865*0.77852
12/04/2011 23:15:00*0.77865*0.77834*0.77865*0.77834
12/04/2011 23:20:00*0.77834*0.77836*0.77851*0.77833
12/04/2011 23:25:00*0.77836*0.77785*0.77836*0.7778
12/04/2011 23:30:00*0.77785*0.77754*0.77785*0.77745
12/04/2011 23:35:00*0.77754*0.77722*0.77763*0.77717
12/04/2011 23:40:00*0.77722*0.77711*0.77736*0.77711
12/04/2011 23:45:00*0.77711*0.77717*0.77737*0.77711
12/04/2011 23:50:00*0.77717*0.77698*0.77717*0.7767
12/04/2011 23:55:00*0.77698*0.7763*0.77698*0.7763
12/05/2011 00:00:00*0.7763*0.77679*0.77682*0.77624
12/05/2011 00:05:00*0.77679*0.77677*0.77686*0.77661
12/05/2011 00:10:00*0.77677*0.77681*0.77685*0.77668
12/05/2011 00:15:00*0.77681*0.77684*0.77685*0.77678
12/05/2011 00:20:00*0.77684*0.77687*0.77691*0.77681
12/05/2011 00:25:00*0.77687*0.77687*0.7769*0.77671
12/05/2011 00:30:00*0.77687*0.77701*0.77701*0.77687
12/05/2011 00:35:00*0.77701*0.77755*0.77756*0.77701
12/05/2011 00:40:00*0.77755*0.77716*0.77755*0.77693
12/05/2011 00:45:00*0.77716*0.77695*0.77716*0.77695
12/05/2011 00:50:00*0.77703*0.77686*0.77703*0.77678
12/05/2011 00:55:00*0.77686*0.77614*0.77688*0.77612
12/05/2011 01:00:00*0.77614*0.77647*0.77655*0.77614
12/05/2011 01:05:00*0.77647*0.77682*0.77686*0.7764
12/05/2011 01:10:00*0.77684*0.77669*0.77685*0.77651
12/05/2011 01:15:00*0.77669*0.77675*0.77679*0.77661
12/05/2011 01:20:00*0.77675*0.7769*0.77702*0.77673
12/05/2011 01:25:00*0.7769*0.77717*0.77723*0.7769
12/05/2011 01:30:00*0.77717*0.77736*0.77736*0.77691
12/05/2011 01:35:00*0.77736*0.7779*0.7779*0.7773
12/05/2011 01:40:00*0.7779*0.77758*0.77799*0.77758
12/05/2011 01:45:00*0.77758*0.77771*0.77794*0.77758
12/05/2011 01:50:00*0.77771*0.77753*0.77784*0.77753
12/05/2011 01:55:00*0.77753*0.77757*0.77786*0.77753
12/05/2011 02:00:00*0.77765*0.77739*0.77765*0.77739
12/05/2011 02:05:00*0.77739*0.77752*0.77754*0.77708
12/05/2011 02:10:00*0.77752*0.77782*0.77787*0.77752
12/05/2011 02:15:00*0.77782*0.77812*0.77812*0.7778
12/05/2011 02:20:00*0.77812*0.77827*0.77829*0.77812
12/05/2011 02:25:00*0.77827*0.77876*0.77909*0.77827
12/05/2011 02:30:00*0.77876*0.77858*0.77876*0.77857
12/05/2011 02:35:00*0.77858*0.77865*0.77873*0.77839
12/05/2011 02:40:00*0.77865*0.77865*0.77893*0.77856
12/05/2011 02:45:00*0.77865*0.77883*0.779*0.77848
12/05/2011 02:50:00*0.77882*0.7784*0.77882*0.77834
12/05/2011 02:55:00*0.7784*0.77874*0.77874*0.77839
12/05/2011 03:00:00*0.77874*0.77924*0.77938*0.77874
12/05/2011 03:05:00*0.77924*0.77897*0.77925*0.77847
12/05/2011 03:10:00*0.77897*0.779*0.7791*0.77865
12/05/2011 03:15:00*0.779*0.77868*0.77934*0.77856
12/05/2011 03:20:00*0.77861*0.77856*0.77904*0.77831
12/05/2011 03:25:00*0.77856*0.77823*0.77867*0.77789
12/05/2011 03:30:00*0.77823*0.77841*0.77852*0.7782
12/05/2011 03:35:00*0.77841*0.77899*0.77899*0.77841
12/05/2011 03:40:00*0.77899*0.77967*0.77973*0.77899
12/05/2011 03:45:00*0.77967*0.78029*0.78029*0.77965
12/05/2011 03:50:00*0.78029*0.78125*0.78132*0.78029
12/05/2011 03:55:00*0.78125*0.7807*0.78128*0.78066
12/05/2011 04:00:00*0.7807*0.78046*0.78074*0.78046
12/05/2011 04:05:00*0.78046*0.78041*0.78046*0.78006
12/05/2011 04:10:00*0.78041*0.78053*0.78067*0.78023
12/05/2011 04:15:00*0.78053*0.78145*0.78165*0.78053
12/05/2011 04:20:00*0.78145*0.7815*0.78161*0.78126
12/05/2011 04:25:00*0.7815*0.78145*0.78178*0.78145
12/05/2011 04:30:00*0.78145*0.78166*0.78179*0.78145
12/05/2011 04:35:00*0.78166*0.78125*0.78178*0.78123
12/05/2011 04:40:00*0.78125*0.78077*0.78125*0.78056
12/05/2011 04:45:00*0.78077*0.78111*0.78121*0.78066
12/05/2011 04:50:00*0.78111*0.78119*0.78129*0.78101
12/05/2011 04:55:00*0.78119*0.78136*0.78139*0.78089
12/05/2011 05:00:00*0.78136*0.78175*0.78175*0.7812
12/05/2011 05:05:00*0.78175*0.78156*0.7819*0.7815
12/05/2011 05:10:00*0.78156*0.78133*0.78158*0.78119
12/05/2011 05:15:00*0.78133*0.78145*0.78152*0.78123
12/05/2011 05:20:00*0.78145*0.78109*0.78167*0.78108
12/05/2011 05:25:00*0.78109*0.78105*0.78133*0.78104
12/05/2011 05:30:00*0.78105*0.78124*0.7813*0.78105
12/05/2011 05:35:00*0.78124*0.78129*0.78166*0.78124
12/05/2011 05:40:00*0.78129*0.78141*0.78141*0.78129
12/05/2011 05:45:00*0.78138*0.7815*0.78186*0.78127
12/05/2011 05:50:00*0.78148*0.78064*0.78155*0.78064
12/05/2011 05:55:00*0.78064*0.78061*0.78065*0.78033
12/05/2011 06:00:00*0.78061*0.78057*0.7807*0.78042
12/05/2011 06:05:00*0.78057*0.77979*0.78057*0.77979
12/05/2011 06:10:00*0.77979*0.77965*0.78023*0.77954
12/05/2011 06:15:00*0.77965*0.77982*0.77982*0.77965
12/05/2011 06:20:00*0.77982*0.77967*0.77982*0.77952
12/05/2011 06:25:00*0.77967*0.77995*0.77998*0.77936
12/05/2011 06:30:00*0.77995*0.78019*0.78019*0.7798
12/05/2011 06:35:00*0.78019*0.77985*0.78019*0.77985
12/05/2011 06:40:00*0.77985*0.77986*0.77992*0.77968
12/05/2011 06:45:00*0.77986*0.78012*0.78018*0.77986
12/05/2011 06:50:00*0.78012*0.78016*0.78032*0.78012
12/05/2011 06:55:00*0.78016*0.77985*0.78016*0.77985
12/05/2011 07:00:00*0.77985*0.78001*0.78003*0.77984
12/05/2011 07:05:00*0.78001*0.7801*0.7801*0.77991
12/05/2011 07:10:00*0.7801*0.78053*0.78061*0.78009
12/05/2011 07:15:00*0.78057*0.78041*0.78057*0.78039
12/05/2011 07:20:00*0.78041*0.78086*0.7809*0.78037
12/05/2011 07:25:00*0.78086*0.78078*0.78109*0.7807
12/05/2011 07:30:00*0.78078*0.78087*0.78087*0.78054
12/05/2011 07:35:00*0.78087*0.78109*0.78114*0.78072
12/05/2011 07:40:00*0.78109*0.78082*0.7811*0.78082
12/05/2011 07:45:00*0.78082*0.78092*0.78092*0.78082
12/05/2011 07:50:00*0.78092*0.78073*0.78092*0.78073
12/05/2011 07:55:00*0.78073*0.7808*0.78083*0.78073
12/05/2011 08:00:00*0.7808*0.78082*0.78092*0.78071
12/05/2011 08:05:00*0.78082*0.78028*0.78083*0.78028
12/05/2011 08:10:00*0.78028*0.78048*0.78057*0.78024
12/05/2011 08:15:00*0.78048*0.78141*0.78142*0.78048
12/05/2011 08:20:00*0.78141*0.7814*0.78218*0.78122
12/05/2011 08:25:00*0.7814*0.78188*0.78212*0.7814
12/05/2011 08:30:00*0.78188*0.78148*0.78188*0.78148
12/05/2011 08:35:00*0.78148*0.78115*0.78148*0.78103
12/05/2011 08:40:00*0.78114*0.78138*0.78145*0.78114
12/05/2011 08:45:00*0.78138*0.78119*0.78163*0.78119
12/05/2011 08:50:00*0.78119*0.7814*0.78151*0.78119
12/05/2011 08:55:00*0.7814*0.78177*0.78188*0.7814
12/05/2011 09:00:00*0.78177*0.78169*0.78185*0.78156
12/05/2011 09:05:00*0.78169*0.78168*0.7822*0.78164
12/05/2011 09:10:00*0.78168*0.78172*0.78192*0.78165
12/05/2011 09:15:00*0.78172*0.78161*0.78175*0.78156
12/05/2011 09:20:00*0.78161*0.78131*0.7817*0.7813
12/05/2011 09:25:00*0.78131*0.78138*0.78167*0.78128
12/05/2011 09:30:00*0.78138*0.78325*0.78329*0.78138
12/05/2011 09:35:00*0.78325*0.78278*0.78325*0.78187
12/05/2011 09:40:00*0.78278*0.78306*0.78319*0.78278
12/05/2011 09:45:00*0.78306*0.78297*0.78324*0.78295
12/05/2011 09:50:00*0.78297*0.78302*0.78327*0.78289
12/05/2011 09:55:00*0.78302*0.7827*0.78308*0.78262
12/05/2011 10:00:00*0.7827*0.78304*0.78352*0.7827
12/05/2011 10:05:00*0.78304*0.78276*0.78325*0.78272
12/05/2011 10:10:00*0.78276*0.7823*0.78276*0.78217
12/05/2011 10:15:00*0.7823*0.78253*0.78324*0.7823
12/05/2011 10:20:00*0.78253*0.78307*0.78309*0.78245
12/05/2011 10:25:00*0.78307*0.78266*0.78307*0.78259
12/05/2011 10:30:00*0.78266*0.78285*0.78285*0.78266
12/05/2011 10:35:00*0.78285*0.78265*0.78297*0.78258
12/05/2011 10:40:00*0.78258*0.78257*0.7827*0.78245
12/05/2011 10:45:00*0.78257*0.78234*0.7826*0.78234
12/05/2011 10:50:00*0.78234*0.78204*0.78247*0.78204
12/05/2011 10:55:00*0.78204*0.78196*0.78215*0.78187
12/05/2011 11:00:00*0.78196*0.78102*0.78204*0.78082
12/05/2011 11:05:00*0.78102*0.78146*0.78146*0.78059
12/05/2011 11:10:00*0.78146*0.78124*0.78155*0.78119
12/05/2011 11:15:00*0.78124*0.78127*0.78127*0.78097
12/05/2011 11:20:00*0.78127*0.78153*0.78173*0.78127
12/05/2011 11:25:00*0.78153*0.78132*0.78171*0.78132
12/05/2011 11:30:00*0.78132*0.78117*0.78143*0.78098
12/05/2011 11:35:00*0.78117*0.78101*0.78117*0.78092
12/05/2011 11:40:00*0.78101*0.78123*0.78123*0.78081
12/05/2011 11:45:00*0.78117*0.78114*0.7812*0.78109
12/05/2011 11:50:00*0.78114*0.78167*0.78168*0.78114
12/05/2011 11:55:00*0.78167*0.78165*0.78173*0.78135
12/05/2011 12:00:00*0.78165*0.78113*0.78167*0.78113
12/05/2011 12:05:00*0.78113*0.78123*0.78127*0.78113
12/05/2011 12:10:00*0.78123*0.78145*0.78147*0.78117
12/05/2011 12:15:00*0.78145*0.78138*0.78148*0.7813
12/05/2011 12:20:00*0.78138*0.7815*0.7815*0.78129
12/05/2011 12:25:00*0.7815*0.78139*0.78161*0.78136
12/05/2011 12:30:00*0.78139*0.78145*0.78149*0.78126
12/05/2011 12:35:00*0.78145*0.78159*0.78159*0.78141
12/05/2011 12:40:00*0.78159*0.78212*0.7822*0.78158
12/05/2011 12:45:00*0.78212*0.78222*0.78222*0.78196
12/05/2011 12:50:00*0.78222*0.78229*0.78238*0.78217
12/05/2011 12:55:00*0.78229*0.78205*0.78229*0.782
12/05/2011 13:00:00*0.78205*0.78205*0.78215*0.78199
12/05/2011 13:05:00*0.78205*0.78192*0.78207*0.78192
12/05/2011 13:10:00*0.78192*0.78186*0.78197*0.78185
12/05/2011 13:15:00*0.78186*0.7819*0.78197*0.78186
12/05/2011 13:20:00*0.7819*0.78161*0.78192*0.78155
12/05/2011 13:25:00*0.78161*0.78163*0.78167*0.7816
12/05/2011 13:30:00*0.78163*0.78197*0.78197*0.78163
12/05/2011 13:35:00*0.78197*0.78227*0.78233*0.78197
12/05/2011 13:40:00*0.78227*0.78246*0.78255*0.78214
12/05/2011 13:45:00*0.78246*0.78083*0.78246*0.7806
12/05/2011 13:50:00*0.78083*0.77958*0.78083*0.77957
12/05/2011 13:55:00*0.77958*0.77953*0.77977*0.7791
12/05/2011 14:00:00*0.77953*0.77996*0.78036*0.77945
12/05/2011 14:05:00*0.77996*0.77925*0.77996*0.77896
12/05/2011 14:10:00*0.77916*0.77918*0.7794*0.77886
12/05/2011 14:15:00*0.77918*0.77933*0.77987*0.77918
12/05/2011 14:20:00*0.77933*0.77925*0.7798*0.77863
12/05/2011 14:25:00*0.77925*0.77916*0.77964*0.77909
12/05/2011 14:30:00*0.77916*0.77909*0.77946*0.77888
12/05/2011 14:35:00*0.77914*0.77901*0.77977*0.77884
12/05/2011 14:40:00*0.77901*0.7794*0.77942*0.77893
12/05/2011 14:45:00*0.7794*0.77931*0.7795*0.77927
12/05/2011 14:50:00*0.77931*0.77966*0.77972*0.77929
12/05/2011 14:55:00*0.77966*0.78004*0.78035*0.77966
12/05/2011 15:00:00*0.78004*0.78034*0.78046*0.78004
12/05/2011 15:05:00*0.78034*0.78047*0.7805*0.78002
12/05/2011 15:10:00*0.78047*0.77961*0.78071*0.77912
12/05/2011 15:15:00*0.77961*0.77967*0.78002*0.77934
12/05/2011 15:20:00*0.77967*0.77909*0.77967*0.77865
12/05/2011 15:25:00*0.77909*0.77897*0.77933*0.77876
12/05/2011 15:30:00*0.77897*0.77873*0.77897*0.77872
12/05/2011 15:35:00*0.77873*0.77884*0.77894*0.77872
12/05/2011 15:40:00*0.77884*0.77889*0.77899*0.77846
12/05/2011 15:45:00*0.77889*0.7786*0.77893*0.77843
12/05/2011 15:50:00*0.77867*0.77926*0.77942*0.77851
12/05/2011 15:55:00*0.77926*0.77965*0.7797*0.77926
12/05/2011 16:00:00*0.77965*0.78019*0.78056*0.77965
12/05/2011 16:05:00*0.78019*0.77984*0.78055*0.77981
12/05/2011 16:10:00*0.77984*0.78027*0.78028*0.7796
12/05/2011 16:15:00*0.78027*0.77993*0.78054*0.77992
12/05/2011 16:20:00*0.77993*0.77991*0.77993*0.77979
12/05/2011 16:25:00*0.77991*0.78023*0.78023*0.77991
12/05/2011 16:30:00*0.78023*0.77959*0.78023*0.77917
12/05/2011 16:35:00*0.77959*0.77942*0.7802*0.7794
12/05/2011 16:40:00*0.77942*0.77915*0.77947*0.77871
12/05/2011 16:45:00*0.77915*0.77905*0.77915*0.77902
12/05/2011 16:50:00*0.77905*0.77909*0.77917*0.77895
12/05/2011 16:55:00*0.77916*0.77937*0.77937*0.77906
12/05/2011 17:00:00*0.77937*0.77962*0.77985*0.77914
