12/02/2011 00:00:00*0.77929*0.77982*0.77982*0.77929
12/02/2011 00:05:00*0.77982*0.78016*0.78026*0.77976
12/02/2011 00:10:00*0.78016*0.78015*0.78019*0.78006
12/02/2011 00:15:00*0.78015*0.78008*0.78017*0.78003
12/02/2011 00:20:00*0.78008*0.77980*0.78009*0.77979
12/02/2011 00:25:00*0.77980*0.78000*0.78000*0.77980
12/02/2011 00:30:00*0.78000*0.77991*0.78030*0.77987
12/02/2011 00:35:00*0.77991*0.77987*0.77991*0.77980
12/02/2011 00:40:00*0.77987*0.77982*0.77995*0.77961
12/02/2011 00:45:00*0.77982*0.77970*0.77990*0.77967
12/02/2011 00:50:00*0.77970*0.77990*0.77997*0.77967
12/02/2011 00:55:00*0.77990*0.77992*0.77996*0.77987
12/02/2011 01:00:00*0.77992*0.77999*0.78010*0.77987
12/02/2011 01:05:00*0.77999*0.78007*0.78015*0.77999
12/02/2011 01:10:00*0.78007*0.77984*0.78025*0.77969
12/02/2011 01:15:00*0.77984*0.77991*0.78004*0.77974
12/02/2011 01:20:00*0.77991*0.78002*0.78002*0.77975
12/02/2011 01:25:00*0.78002*0.77980*0.78008*0.77977
12/02/2011 01:30:00*0.77980*0.77980*0.77983*0.77969
12/02/2011 01:35:00*0.77980*0.77995*0.78003*0.77975
12/02/2011 01:40:00*0.77995*0.77978*0.77997*0.77968
12/02/2011 01:45:00*0.77978*0.77967*0.77985*0.77963
12/02/2011 01:50:00*0.77967*0.77983*0.78022*0.77967
12/02/2011 01:55:00*0.77983*0.77939*0.77992*0.77927
12/02/2011 02:00:00*0.77939*0.77953*0.77978*0.77938
12/02/2011 02:05:00*0.77953*0.77966*0.77987*0.77946
12/02/2011 02:10:00*0.77966*0.77929*0.77966*0.77921
12/02/2011 02:15:00*0.77929*0.77913*0.77929*0.77904
12/02/2011 02:20:00*0.77913*0.77981*0.77984*0.77904
12/02/2011 02:25:00*0.77981*0.78009*0.78013*0.77981
12/02/2011 02:30:00*0.78009*0.78045*0.78056*0.78005
12/02/2011 02:35:00*0.78045*0.78042*0.78055*0.78027
12/02/2011 02:40:00*0.78042*0.78045*0.78055*0.78004
12/02/2011 02:45:00*0.78045*0.78095*0.78107*0.78045
12/02/2011 02:50:00*0.78095*0.78107*0.78117*0.78074
12/02/2011 02:55:00*0.78107*0.78153*0.78191*0.78107
12/02/2011 03:00:00*0.78153*0.78130*0.78156*0.78127
12/02/2011 03:05:00*0.78130*0.78137*0.78167*0.78115
12/02/2011 03:10:00*0.78137*0.78170*0.78190*0.78129
12/02/2011 03:15:00*0.78170*0.78146*0.78170*0.78125
12/02/2011 03:20:00*0.78146*0.78097*0.78182*0.78097
12/02/2011 03:25:00*0.78097*0.78069*0.78131*0.78060
12/02/2011 03:30:00*0.78069*0.78021*0.78081*0.78016
12/02/2011 03:35:00*0.78021*0.78082*0.78093*0.78014
12/02/2011 03:40:00*0.78082*0.78103*0.78116*0.78063
12/02/2011 03:45:00*0.78103*0.78116*0.78140*0.78086
12/02/2011 03:50:00*0.78116*0.78104*0.78130*0.78090
12/02/2011 03:55:00*0.78104*0.78102*0.78129*0.78075
12/02/2011 04:00:00*0.78102*0.78083*0.78104*0.78048
12/02/2011 04:05:00*0.78083*0.78105*0.78110*0.78075
12/02/2011 04:10:00*0.78105*0.78093*0.78133*0.78082
12/02/2011 04:15:00*0.78093*0.78067*0.78097*0.78053
12/02/2011 04:20:00*0.78067*0.78090*0.78120*0.78055
12/02/2011 04:25:00*0.78090*0.78085*0.78129*0.78080
12/02/2011 04:30:00*0.78085*0.78070*0.78102*0.78068
12/02/2011 04:35:00*0.78070*0.78077*0.78091*0.78062
12/02/2011 04:40:00*0.78077*0.78104*0.78134*0.78074
12/02/2011 04:45:00*0.78104*0.78134*0.78157*0.78088
12/02/2011 04:50:00*0.78134*0.78094*0.78134*0.78058
12/02/2011 04:55:00*0.78094*0.78132*0.78149*0.78080
12/02/2011 05:00:00*0.78132*0.78066*0.78134*0.78064
12/02/2011 05:05:00*0.78066*0.78099*0.78105*0.78066
12/02/2011 05:10:00*0.78099*0.78118*0.78151*0.78099
12/02/2011 05:15:00*0.78118*0.78083*0.78118*0.78072
12/02/2011 05:20:00*0.78083*0.78082*0.78100*0.78058
12/02/2011 05:25:00*0.78082*0.78090*0.78109*0.78081
12/02/2011 05:30:00*0.78090*0.78098*0.78100*0.78078
12/02/2011 05:35:00*0.78098*0.78103*0.78108*0.78092
12/02/2011 05:40:00*0.78103*0.78098*0.78108*0.78089
12/02/2011 05:45:00*0.78098*0.78085*0.78098*0.78074
12/02/2011 05:50:00*0.78085*0.78029*0.78085*0.78016
12/02/2011 05:55:00*0.78029*0.78102*0.78107*0.78029
12/02/2011 06:00:00*0.78102*0.78128*0.78143*0.78092
12/02/2011 06:05:00*0.78128*0.78114*0.78129*0.78100
12/02/2011 06:10:00*0.78114*0.78098*0.78121*0.78097
12/02/2011 06:15:00*0.78098*0.78098*0.78114*0.78096
12/02/2011 06:20:00*0.78098*0.78098*0.78114*0.78092
12/02/2011 06:25:00*0.78098*0.78101*0.78106*0.78083
12/02/2011 06:30:00*0.78101*0.78088*0.78102*0.78082
12/02/2011 06:35:00*0.78088*0.78097*0.78108*0.78088
12/02/2011 06:40:00*0.78097*0.78095*0.78128*0.78089
12/02/2011 06:45:00*0.78095*0.78142*0.78168*0.78093
12/02/2011 06:50:00*0.78142*0.78086*0.78163*0.78065
12/02/2011 06:55:00*0.78086*0.78085*0.78102*0.78083
12/02/2011 07:00:00*0.78085*0.78111*0.78112*0.78080
12/02/2011 07:05:00*0.78111*0.78055*0.78111*0.78050
12/02/2011 07:10:00*0.78055*0.78015*0.78058*0.78015
12/02/2011 07:15:00*0.78015*0.78017*0.78025*0.78003
12/02/2011 07:20:00*0.78017*0.78021*0.78024*0.77975
12/02/2011 07:25:00*0.78021*0.78136*0.78141*0.78012
12/02/2011 07:30:00*0.78136*0.78110*0.78166*0.78105
12/02/2011 07:35:00*0.78110*0.78108*0.78127*0.78100
12/02/2011 07:40:00*0.78108*0.78115*0.78144*0.78104
12/02/2011 07:45:00*0.78115*0.78124*0.78136*0.78109
12/02/2011 07:50:00*0.78124*0.78092*0.78128*0.78071
12/02/2011 07:55:00*0.78092*0.78067*0.78092*0.78063
12/02/2011 08:00:00*0.78067*0.78138*0.78158*0.78067
12/02/2011 08:05:00*0.78138*0.78130*0.78153*0.78112
12/02/2011 08:10:00*0.78130*0.78112*0.78145*0.78102
12/02/2011 08:15:00*0.78112*0.78097*0.78120*0.78083
12/02/2011 08:20:00*0.78097*0.78137*0.78142*0.78093
12/02/2011 08:25:00*0.78137*0.78126*0.78167*0.78106
12/02/2011 08:30:00*0.78126*0.78002*0.78185*0.77977
12/02/2011 08:35:00*0.78002*0.78145*0.78384*0.78002
12/02/2011 08:40:00*0.78145*0.78003*0.78146*0.77997
12/02/2011 08:45:00*0.78003*0.77967*0.78046*0.77916
12/02/2011 08:50:00*0.77967*0.78059*0.78068*0.77964
12/02/2011 08:55:00*0.78059*0.78041*0.78064*0.78017
12/02/2011 09:00:00*0.78041*0.78061*0.78068*0.77996
12/02/2011 09:05:00*0.78061*0.78050*0.78069*0.78033
12/02/2011 09:10:00*0.78050*0.78048*0.78119*0.78035
12/02/2011 09:15:00*0.78048*0.78066*0.78096*0.78037
12/02/2011 09:20:00*0.78066*0.78043*0.78082*0.78035
12/02/2011 09:25:00*0.78043*0.78009*0.78046*0.77997
12/02/2011 09:30:00*0.78009*0.78019*0.78027*0.78006
12/02/2011 09:35:00*0.78019*0.77926*0.78028*0.77898
12/02/2011 09:40:00*0.77926*0.77893*0.77963*0.77886
12/02/2011 09:45:00*0.77893*0.77856*0.77893*0.77812
12/02/2011 09:50:00*0.77856*0.77807*0.77858*0.77777
12/02/2011 09:55:00*0.77807*0.77892*0.77895*0.77799
12/02/2011 10:00:00*0.77892*0.77989*0.77997*0.77890
12/02/2011 10:05:00*0.77989*0.77993*0.78029*0.77982
12/02/2011 10:10:00*0.77993*0.77902*0.77993*0.77902
12/02/2011 10:15:00*0.77902*0.77971*0.77989*0.77899
12/02/2011 10:20:00*0.77971*0.78002*0.78007*0.77957
12/02/2011 10:25:00*0.78002*0.77987*0.78020*0.77982
12/02/2011 10:30:00*0.77987*0.77948*0.77998*0.77920
12/02/2011 10:35:00*0.77948*0.77967*0.77983*0.77921
12/02/2011 10:40:00*0.77967*0.77983*0.77985*0.77941
12/02/2011 10:45:00*0.77983*0.77935*0.77983*0.77899
12/02/2011 10:50:00*0.77935*0.77853*0.77937*0.77833
12/02/2011 10:55:00*0.77853*0.77919*0.77935*0.77829
12/02/2011 11:00:00*0.77919*0.77927*0.77935*0.77844
12/02/2011 11:05:00*0.77927*0.77875*0.77954*0.77861
12/02/2011 11:10:00*0.77875*0.77776*0.77878*0.77750
12/02/2011 11:15:00*0.77776*0.77680*0.77776*0.77668
12/02/2011 11:20:00*0.77680*0.77702*0.77708*0.77611
12/02/2011 11:25:00*0.77702*0.77767*0.77779*0.77698
12/02/2011 11:30:00*0.77767*0.77807*0.77815*0.77716
12/02/2011 11:35:00*0.77807*0.77838*0.77852*0.77756
12/02/2011 11:40:00*0.77838*0.77777*0.77860*0.77772
12/02/2011 11:45:00*0.77777*0.77726*0.77787*0.77715
12/02/2011 11:50:00*0.77726*0.77692*0.77746*0.77692
12/02/2011 11:55:00*0.77692*0.77729*0.77735*0.77670
12/02/2011 12:00:00*0.77729*0.77720*0.77742*0.77711
12/02/2011 12:05:00*0.77720*0.77660*0.77724*0.77637
12/02/2011 12:10:00*0.77660*0.77700*0.77707*0.77650
12/02/2011 12:15:00*0.77700*0.77673*0.77724*0.77672
12/02/2011 12:20:00*0.77673*0.77706*0.77708*0.77673
12/02/2011 12:25:00*0.77706*0.77736*0.77745*0.77685
12/02/2011 12:30:00*0.77736*0.77707*0.77750*0.77707
12/02/2011 12:35:00*0.77707*0.77736*0.77742*0.77704
12/02/2011 12:40:00*0.77736*0.77760*0.77763*0.77721
12/02/2011 12:45:00*0.77760*0.77747*0.77766*0.77737
12/02/2011 12:50:00*0.77747*0.77775*0.77791*0.77719
12/02/2011 12:55:00*0.77775*0.77812*0.77824*0.77755
12/02/2011 13:00:00*0.77812*0.77801*0.77817*0.77795
12/02/2011 13:05:00*0.77801*0.77804*0.77817*0.77770
12/02/2011 13:10:00*0.77804*0.77774*0.77823*0.77763
12/02/2011 13:15:00*0.77774*0.77720*0.77794*0.77719
12/02/2011 13:20:00*0.77720*0.77747*0.77770*0.77707
12/02/2011 13:25:00*0.77747*0.77771*0.77807*0.77747
12/02/2011 13:30:00*0.77771*0.77747*0.77781*0.77742
12/02/2011 13:35:00*0.77747*0.77775*0.77777*0.77733
12/02/2011 13:40:00*0.77775*0.77777*0.77809*0.77767
12/02/2011 13:45:00*0.77777*0.77770*0.77814*0.77768
12/02/2011 13:50:00*0.77770*0.77845*0.77872*0.77770
12/02/2011 13:55:00*0.77845*0.77807*0.77845*0.77800
12/02/2011 14:00:00*0.77807*0.77822*0.77828*0.77807
12/02/2011 14:05:00*0.77822*0.77802*0.77829*0.77801
12/02/2011 14:10:00*0.77802*0.77836*0.77836*0.77785
12/02/2011 14:15:00*0.77836*0.77812*0.77838*0.77803
12/02/2011 14:20:00*0.77812*0.77814*0.77821*0.77794
12/02/2011 14:25:00*0.77814*0.77836*0.77842*0.77804
12/02/2011 14:30:00*0.77836*0.77837*0.77841*0.77819
12/02/2011 14:35:00*0.77837*0.77811*0.77852*0.77792
12/02/2011 14:40:00*0.77811*0.77807*0.77817*0.77795
12/02/2011 14:45:00*0.77807*0.77817*0.77829*0.77799
12/02/2011 14:50:00*0.77817*0.77822*0.77857*0.77807
12/02/2011 14:55:00*0.77822*0.77797*0.77822*0.77796
12/02/2011 15:00:00*0.77797*0.77821*0.77832*0.77797
12/02/2011 15:05:00*0.77821*0.77861*0.77879*0.77812
12/02/2011 15:10:00*0.77861*0.77857*0.77870*0.77853
12/02/2011 15:15:00*0.77857*0.77863*0.77863*0.77812
12/02/2011 15:20:00*0.77863*0.77823*0.77888*0.77823
12/02/2011 15:25:00*0.77823*0.77825*0.77825*0.77813
12/02/2011 15:30:00*0.77825*0.77817*0.77828*0.77805
12/02/2011 15:35:00*0.77817*0.77828*0.77829*0.77815
12/02/2011 15:40:00*0.77828*0.77839*0.77853*0.77818
12/02/2011 15:45:00*0.77839*0.77828*0.77847*0.77820
12/02/2011 15:50:00*0.77828*0.77750*0.77837*0.77731
12/02/2011 15:55:00*0.77750*0.77765*0.77803*0.77729
12/02/2011 16:00:00*0.77765*0.77757*0.77776*0.77727
