12/01/2011 00:00:00*0.78111*0.78062*0.78115*0.78028
12/01/2011 00:05:00*0.78062*0.78026*0.78065*0.78007
12/01/2011 00:10:00*0.78026*0.78069*0.78072*0.78020
12/01/2011 00:15:00*0.78069*0.78057*0.78095*0.78057
12/01/2011 00:20:00*0.78057*0.78069*0.78085*0.78057
12/01/2011 00:25:00*0.78069*0.77979*0.78071*0.77979
12/01/2011 00:30:00*0.77979*0.78000*0.78019*0.77961
12/01/2011 00:35:00*0.78000*0.78021*0.78036*0.78000
12/01/2011 00:40:00*0.78021*0.77969*0.78021*0.77968
12/01/2011 00:45:00*0.77969*0.77936*0.77970*0.77916
12/01/2011 00:50:00*0.77936*0.77961*0.77978*0.77928
12/01/2011 00:55:00*0.77961*0.78002*0.78002*0.77956
12/01/2011 01:00:00*0.78002*0.77952*0.78002*0.77952
12/01/2011 01:05:00*0.77952*0.77943*0.77956*0.77936
12/01/2011 01:10:00*0.77943*0.77942*0.77946*0.77931
12/01/2011 01:15:00*0.77942*0.77880*0.77942*0.77879
12/01/2011 01:20:00*0.77880*0.77924*0.77924*0.77880
12/01/2011 01:25:00*0.77924*0.77964*0.77970*0.77908
12/01/2011 01:30:00*0.77964*0.77935*0.77964*0.77931
12/01/2011 01:35:00*0.77935*0.77909*0.77947*0.77904
12/01/2011 01:40:00*0.77909*0.77892*0.77909*0.77872
12/01/2011 01:45:00*0.77892*0.77842*0.77892*0.77842
12/01/2011 01:50:00*0.77842*0.77853*0.77858*0.77838
12/01/2011 01:55:00*0.77853*0.77768*0.77853*0.77765
12/01/2011 02:00:00*0.77768*0.77802*0.77817*0.77768
12/01/2011 02:05:00*0.77802*0.77782*0.77802*0.77781
12/01/2011 02:10:00*0.77782*0.77822*0.77822*0.77781
12/01/2011 02:15:00*0.77822*0.77831*0.77864*0.77821
12/01/2011 02:20:00*0.77831*0.77828*0.77858*0.77811
12/01/2011 02:25:00*0.77828*0.77777*0.77843*0.77766
12/01/2011 02:30:00*0.77777*0.77784*0.77803*0.77772
12/01/2011 02:35:00*0.77784*0.77745*0.77795*0.77743
12/01/2011 02:40:00*0.77745*0.77725*0.77745*0.77725
12/01/2011 02:45:00*0.77725*0.77727*0.77740*0.77725
12/01/2011 02:50:00*0.77727*0.77658*0.77748*0.77658
12/01/2011 02:55:00*0.77658*0.77564*0.77658*0.77554
12/01/2011 03:00:00*0.77564*0.77590*0.77620*0.77559
12/01/2011 03:05:00*0.77590*0.77488*0.77590*0.77482
12/01/2011 03:10:00*0.77488*0.77544*0.77546*0.77466
12/01/2011 03:15:00*0.77544*0.77496*0.77544*0.77455
12/01/2011 03:20:00*0.77496*0.77584*0.77586*0.77496
12/01/2011 03:25:00*0.77584*0.77513*0.77584*0.77513
12/01/2011 03:30:00*0.77513*0.77391*0.77521*0.77349
12/01/2011 03:35:00*0.77391*0.77303*0.77391*0.77298
12/01/2011 03:40:00*0.77303*0.77255*0.77310*0.77225
12/01/2011 03:45:00*0.77255*0.77263*0.77277*0.77224
12/01/2011 03:50:00*0.77263*0.77341*0.77343*0.77263
12/01/2011 03:55:00*0.77341*0.77328*0.77341*0.77290
12/01/2011 04:00:00*0.77328*0.77411*0.77419*0.77328
12/01/2011 04:05:00*0.77411*0.77470*0.77479*0.77394
12/01/2011 04:10:00*0.77470*0.77455*0.77483*0.77450
12/01/2011 04:15:00*0.77455*0.77460*0.77472*0.77391
12/01/2011 04:20:00*0.77460*0.77425*0.77465*0.77425
12/01/2011 04:25:00*0.77425*0.77448*0.77448*0.77403
12/01/2011 04:30:00*0.77448*0.77556*0.77562*0.77448
12/01/2011 04:35:00*0.77556*0.77631*0.77646*0.77544
12/01/2011 04:40:00*0.77631*0.77623*0.77658*0.77618
12/01/2011 04:45:00*0.77623*0.77674*0.77674*0.77617
12/01/2011 04:50:00*0.77674*0.77735*0.77735*0.77650
12/01/2011 04:55:00*0.77735*0.77697*0.77746*0.77692
12/01/2011 05:00:00*0.77697*0.77800*0.77811*0.77697
12/01/2011 05:05:00*0.77800*0.77887*0.77888*0.77789
12/01/2011 05:10:00*0.77887*0.77895*0.77937*0.77873
12/01/2011 05:15:00*0.77895*0.77866*0.77897*0.77845
12/01/2011 05:20:00*0.77866*0.77780*0.77866*0.77780
12/01/2011 05:25:00*0.77780*0.77865*0.77877*0.77776
12/01/2011 05:30:00*0.77865*0.77843*0.77933*0.77833
12/01/2011 05:35:00*0.77843*0.77887*0.77905*0.77833
12/01/2011 05:40:00*0.77887*0.77909*0.77909*0.77853
12/01/2011 05:45:00*0.77909*0.77868*0.77909*0.77867
12/01/2011 05:50:00*0.77868*0.77858*0.77877*0.77857
12/01/2011 05:55:00*0.77858*0.77855*0.77859*0.77846
12/01/2011 06:00:00*0.77855*0.77872*0.77881*0.77853
12/01/2011 06:05:00*0.77872*0.77863*0.77887*0.77863
12/01/2011 06:10:00*0.77863*0.77807*0.77877*0.77807
12/01/2011 06:15:00*0.77807*0.77775*0.77808*0.77761
12/01/2011 06:20:00*0.77775*0.77710*0.77777*0.77710
12/01/2011 06:25:00*0.77710*0.77745*0.77751*0.77710
12/01/2011 06:30:00*0.77745*0.77752*0.77758*0.77745
12/01/2011 06:35:00*0.77752*0.77791*0.77801*0.77735
12/01/2011 06:40:00*0.77791*0.77782*0.77801*0.77780
12/01/2011 06:45:00*0.77782*0.77759*0.77791*0.77756
12/01/2011 06:50:00*0.77759*0.77706*0.77759*0.77703
12/01/2011 06:55:00*0.77706*0.77747*0.77748*0.77695
12/01/2011 07:00:00*0.77747*0.77829*0.77849*0.77747
12/01/2011 07:05:00*0.77829*0.77833*0.77853*0.77821
12/01/2011 07:10:00*0.77833*0.77913*0.77913*0.77827
12/01/2011 07:15:00*0.77913*0.77909*0.77913*0.77895
12/01/2011 07:20:00*0.77909*0.77873*0.77913*0.77867
12/01/2011 07:25:00*0.77873*0.77930*0.77936*0.77872
12/01/2011 07:30:00*0.77930*0.77900*0.77930*0.77887
12/01/2011 07:35:00*0.77900*0.77879*0.77900*0.77870
12/01/2011 07:40:00*0.77879*0.77853*0.77890*0.77846
12/01/2011 07:45:00*0.77853*0.77845*0.77853*0.77828
12/01/2011 07:50:00*0.77845*0.77877*0.77925*0.77845
12/01/2011 07:55:00*0.77877*0.77868*0.77901*0.77865
12/01/2011 08:00:00*0.77868*0.77809*0.77870*0.77809
12/01/2011 08:05:00*0.77809*0.77814*0.77840*0.77804
12/01/2011 08:10:00*0.77814*0.77783*0.77814*0.77772
12/01/2011 08:15:00*0.77783*0.77753*0.77790*0.77749
12/01/2011 08:20:00*0.77753*0.77873*0.77873*0.77753
12/01/2011 08:25:00*0.77873*0.77835*0.77873*0.77835
12/01/2011 08:30:00*0.77835*0.77891*0.77891*0.77835
12/01/2011 08:35:00*0.77891*0.77804*0.77891*0.77804
12/01/2011 08:40:00*0.77804*0.77672*0.77804*0.77662
12/01/2011 08:45:00*0.77672*0.77646*0.77681*0.77631
12/01/2011 08:50:00*0.77646*0.77686*0.77698*0.77631
12/01/2011 08:55:00*0.77686*0.77648*0.77686*0.77631
12/01/2011 09:00:00*0.77648*0.77636*0.77659*0.77617
12/01/2011 09:05:00*0.77636*0.77659*0.77677*0.77636
12/01/2011 09:10:00*0.77659*0.77624*0.77671*0.77624
12/01/2011 09:15:00*0.77624*0.77601*0.77632*0.77592
12/01/2011 09:20:00*0.77601*0.77599*0.77606*0.77596
12/01/2011 09:25:00*0.77599*0.77603*0.77603*0.77593
12/01/2011 09:30:00*0.77603*0.77585*0.77614*0.77569
12/01/2011 09:35:00*0.77585*0.77653*0.77653*0.77571
12/01/2011 09:40:00*0.77653*0.77620*0.77656*0.77613
12/01/2011 09:45:00*0.77620*0.77723*0.77723*0.77615
12/01/2011 09:50:00*0.77723*0.77760*0.77760*0.77723
12/01/2011 09:55:00*0.77760*0.77759*0.77786*0.77755
12/01/2011 10:00:00*0.77759*0.77870*0.77870*0.77755
12/01/2011 10:05:00*0.77870*0.78004*0.78004*0.77870
12/01/2011 10:10:00*0.78004*0.77999*0.78018*0.77968
12/01/2011 10:15:00*0.77999*0.77934*0.78001*0.77915
12/01/2011 10:20:00*0.77934*0.77895*0.77935*0.77895
12/01/2011 10:25:00*0.77895*0.77870*0.77896*0.77829
12/01/2011 10:30:00*0.77870*0.77929*0.77950*0.77870
12/01/2011 10:35:00*0.77929*0.77826*0.77929*0.77788
12/01/2011 10:40:00*0.77826*0.77742*0.77826*0.77690
12/01/2011 10:45:00*0.77742*0.77716*0.77742*0.77690
12/01/2011 10:50:00*0.77716*0.77679*0.77756*0.77671
12/01/2011 10:55:00*0.77679*0.77655*0.77679*0.77603
12/01/2011 11:00:00*0.77655*0.77604*0.77655*0.77604
12/01/2011 11:05:00*0.77604*0.77647*0.77654*0.77589
12/01/2011 11:10:00*0.77647*0.77653*0.77655*0.77638
12/01/2011 11:15:00*0.77653*0.77544*0.77653*0.77526
12/01/2011 11:20:00*0.77544*0.77529*0.77544*0.77526
12/01/2011 11:25:00*0.77529*0.77563*0.77597*0.77529
12/01/2011 11:30:00*0.77563*0.77562*0.77580*0.77562
12/01/2011 11:35:00*0.77562*0.77601*0.77612*0.77551
12/01/2011 11:40:00*0.77601*0.77573*0.77601*0.77548
12/01/2011 11:45:00*0.77573*0.77645*0.77679*0.77573
12/01/2011 11:50:00*0.77645*0.77653*0.77679*0.77641
12/01/2011 11:55:00*0.77651*0.77701*0.77701*0.77651
12/01/2011 12:00:00*0.77701*0.77740*0.77740*0.77694
12/01/2011 12:05:00*0.77740*0.77735*0.77793*0.77735
12/01/2011 12:10:00*0.77735*0.77736*0.77767*0.77725
12/01/2011 12:15:00*0.77736*0.77686*0.77738*0.77677
12/01/2011 12:20:00*0.77686*0.77643*0.77686*0.77627
12/01/2011 12:25:00*0.77643*0.77694*0.77722*0.77643
12/01/2011 12:30:00*0.77694*0.77721*0.77733*0.77685
12/01/2011 12:35:00*0.77721*0.77766*0.77785*0.77721
12/01/2011 12:40:00*0.77766*0.77760*0.77774*0.77735
12/01/2011 12:45:00*0.77760*0.77743*0.77762*0.77739
12/01/2011 12:50:00*0.77743*0.77723*0.77743*0.77723
12/01/2011 12:55:00*0.77723*0.77778*0.77801*0.77723
12/01/2011 13:00:00*0.77778*0.77680*0.77779*0.77680
12/01/2011 13:05:00*0.77680*0.77701*0.77710*0.77657
12/01/2011 13:10:00*0.77701*0.77680*0.77710*0.77679
12/01/2011 13:15:00*0.77680*0.77724*0.77739*0.77655
12/01/2011 13:20:00*0.77724*0.77777*0.77777*0.77722
12/01/2011 13:25:00*0.77777*0.77836*0.77845*0.77767
12/01/2011 13:30:00*0.77836*0.77830*0.77869*0.77830
12/01/2011 13:35:00*0.77830*0.77851*0.77855*0.77826
12/01/2011 13:40:00*0.77851*0.77829*0.77859*0.77811
12/01/2011 13:45:00*0.77829*0.77858*0.77878*0.77828
12/01/2011 13:50:00*0.77858*0.77860*0.77877*0.77848
12/01/2011 13:55:00*0.77860*0.77860*0.77867*0.77852
12/01/2011 14:00:00*0.77860*0.77868*0.77868*0.77847
12/01/2011 14:05:00*0.77868*0.77860*0.77875*0.77859
12/01/2011 14:10:00*0.77860*0.77860*0.77864*0.77839
12/01/2011 14:15:00*0.77860*0.77873*0.77889*0.77858
12/01/2011 14:20:00*0.77873*0.77859*0.77884*0.77859
12/01/2011 14:25:00*0.77859*0.77902*0.77907*0.77851
12/01/2011 14:30:00*0.77902*0.77927*0.77933*0.77902
12/01/2011 14:35:00*0.77927*0.77887*0.77928*0.77877
12/01/2011 14:40:00*0.77887*0.77924*0.77927*0.77887
12/01/2011 14:45:00*0.77924*0.77940*0.77946*0.77924
12/01/2011 14:50:00*0.77940*0.77978*0.77993*0.77938
12/01/2011 14:55:00*0.77978*0.77955*0.77980*0.77943
12/01/2011 15:00:00*0.77955*0.77945*0.77984*0.77945
12/01/2011 15:05:00*0.77945*0.77921*0.77946*0.77914
12/01/2011 15:10:00*0.77921*0.77914*0.77928*0.77912
12/01/2011 15:15:00*0.77914*0.77921*0.77921*0.77911
12/01/2011 15:20:00*0.77921*0.77923*0.77926*0.77918
12/01/2011 15:25:00*0.77923*0.77921*0.77923*0.77912
12/01/2011 15:30:00*0.77921*0.77917*0.77943*0.77905
12/01/2011 15:35:00*0.77917*0.77875*0.77917*0.77875
12/01/2011 15:40:00*0.77875*0.77898*0.77942*0.77863
12/01/2011 15:45:00*0.77898*0.77875*0.77913*0.77875
12/01/2011 15:50:00*0.77875*0.77875*0.77875*0.77827
12/01/2011 15:55:00*0.77875*0.77845*0.77885*0.77845
12/01/2011 16:00:00*0.77845*0.77802*0.77845*0.77789
12/01/2011 16:05:00*0.77802*0.77818*0.77820*0.77787
12/01/2011 16:10:00*0.77818*0.77837*0.77847*0.77811
12/01/2011 16:15:00*0.77837*0.77851*0.77870*0.77811
12/01/2011 16:20:00*0.77851*0.77801*0.77853*0.77786
12/01/2011 16:25:00*0.77801*0.77784*0.77815*0.77784
12/01/2011 16:30:00*0.77784*0.77808*0.77808*0.77774
12/01/2011 16:35:00*0.77808*0.77829*0.77829*0.77808
12/01/2011 16:40:00*0.77829*0.77907*0.77927*0.77815
12/01/2011 16:45:00*0.77907*0.77923*0.77948*0.77850
12/01/2011 16:50:00*0.77923*0.77915*0.77959*0.77851
12/01/2011 16:55:00*0.77915*0.77930*0.77955*0.77902
12/01/2011 17:00:00*0.77930*0.77915*0.77931*0.77843
12/01/2011 17:05:00*0.77915*0.77833*0.77917*0.77744
12/01/2011 17:10:00*0.77833*0.77825*0.77855*0.77805
12/01/2011 17:15:00*0.77817*0.77913*0.77913*0.77815
12/01/2011 17:20:00*0.77913*0.77886*0.77920*0.77841
12/01/2011 17:25:00*0.77886*0.77816*0.77886*0.77812
12/01/2011 17:30:00*0.77816*0.77829*0.77829*0.77816
12/01/2011 17:35:00*0.77829*0.77798*0.77836*0.77784
12/01/2011 17:40:00*0.77798*0.77857*0.77875*0.77797
12/01/2011 17:45:00*0.77857*0.77893*0.77893*0.77839
12/01/2011 17:50:00*0.77893*0.77891*0.77898*0.77884
12/01/2011 17:55:00*0.77891*0.77881*0.77923*0.77858
12/01/2011 18:00:00*0.77881*0.77815*0.77882*0.77815
12/01/2011 18:05:00*0.77815*0.77868*0.77869*0.77815
12/01/2011 18:10:00*0.77868*0.77876*0.77887*0.77853
12/01/2011 18:15:00*0.77876*0.77872*0.77886*0.77864
12/01/2011 18:20:00*0.77872*0.77894*0.77895*0.77872
12/01/2011 18:25:00*0.77895*0.77889*0.77900*0.77871
12/01/2011 18:30:00*0.77889*0.77906*0.77918*0.77889
12/01/2011 18:35:00*0.77906*0.77931*0.77932*0.77888
12/01/2011 18:40:00*0.77931*0.77941*0.77943*0.77931
12/01/2011 18:45:00*0.77941*0.77951*0.77951*0.77928
12/01/2011 18:50:00*0.77951*0.77936*0.77951*0.77936
12/01/2011 18:55:00*0.77936*0.77926*0.77936*0.77897
12/01/2011 19:00:00*0.77926*0.77924*0.77929*0.77912
12/01/2011 19:05:00*0.77924*0.77956*0.77956*0.77891
12/01/2011 19:10:00*0.77956*0.77969*0.77978*0.77953
12/01/2011 19:15:00*0.77969*0.77955*0.77983*0.77955
12/01/2011 19:20:00*0.77955*0.77949*0.77980*0.77949
12/01/2011 19:25:00*0.77949*0.77941*0.77981*0.77940
12/01/2011 19:30:00*0.77941*0.77966*0.77967*0.77882
12/01/2011 19:35:00*0.77966*0.77973*0.77975*0.77964
12/01/2011 19:40:00*0.77973*0.77965*0.77977*0.77961
12/01/2011 19:45:00*0.77965*0.78022*0.78023*0.77964
12/01/2011 19:50:00*0.78022*0.78077*0.78077*0.78022
12/01/2011 19:55:00*0.78077*0.78107*0.78107*0.78072
12/01/2011 20:00:00*0.78107*0.78141*0.78144*0.78090
12/01/2011 20:05:00*0.78141*0.78116*0.78141*0.78116
12/01/2011 20:10:00*0.78116*0.78098*0.78117*0.78096
12/01/2011 20:15:00*0.78098*0.78103*0.78131*0.78083
12/01/2011 20:20:00*0.78103*0.78091*0.78107*0.78051
12/01/2011 20:25:00*0.78091*0.78104*0.78119*0.78091
12/01/2011 20:30:00*0.78104*0.78075*0.78106*0.78075
12/01/2011 20:35:00*0.78075*0.78063*0.78087*0.78023
12/01/2011 20:40:00*0.78063*0.78064*0.78064*0.78038
12/01/2011 20:45:00*0.78064*0.78046*0.78064*0.78021
12/01/2011 20:50:00*0.78046*0.78054*0.78057*0.78013
12/01/2011 20:55:00*0.78054*0.78068*0.78092*0.78045
12/01/2011 21:00:00*0.78068*0.78085*0.78086*0.78065
12/01/2011 21:05:00*0.78085*0.78108*0.78126*0.78085
12/01/2011 21:10:00*0.78108*0.78135*0.78141*0.78106
12/01/2011 21:15:00*0.78135*0.78150*0.78150*0.78132
12/01/2011 21:20:00*0.78150*0.78141*0.78157*0.78139
12/01/2011 21:25:00*0.78141*0.78113*0.78145*0.78113
12/01/2011 21:30:00*0.78113*0.78159*0.78159*0.78113
12/01/2011 21:35:00*0.78159*0.78135*0.78159*0.78134
12/01/2011 21:40:00*0.78135*0.78160*0.78167*0.78135
12/01/2011 21:45:00*0.78160*0.78153*0.78165*0.78151
12/01/2011 21:50:00*0.78153*0.78123*0.78153*0.78113
12/01/2011 21:55:00*0.78123*0.78106*0.78135*0.78106
12/01/2011 22:00:00*0.78106*0.78074*0.78111*0.78073
12/01/2011 22:05:00*0.78074*0.78053*0.78075*0.78042
12/01/2011 22:10:00*0.78053*0.78040*0.78053*0.78040
12/01/2011 22:15:00*0.78040*0.78030*0.78040*0.78019
12/01/2011 22:20:00*0.78030*0.78014*0.78030*0.78011
12/01/2011 22:25:00*0.78014*0.78013*0.78014*0.77999
12/01/2011 22:30:00*0.78013*0.78008*0.78013*0.78003
12/01/2011 22:35:00*0.78008*0.77985*0.78008*0.77985
12/01/2011 22:40:00*0.77985*0.77974*0.77985*0.77963
12/01/2011 22:45:00*0.77974*0.77955*0.77975*0.77945
12/01/2011 22:50:00*0.77955*0.77962*0.77963*0.77955
12/01/2011 22:55:00*0.77962*0.77964*0.77975*0.77935
12/01/2011 23:00:00*0.77964*0.78045*0.78045*0.77964
12/01/2011 23:05:00*0.78045*0.78036*0.78063*0.78035
12/01/2011 23:10:00*0.78036*0.78049*0.78058*0.78033
12/01/2011 23:15:00*0.78049*0.78058*0.78058*0.78049
12/01/2011 23:20:00*0.78058*0.78055*0.78058*0.78049
12/01/2011 23:25:00*0.78055*0.78053*0.78057*0.78048
12/01/2011 23:30:00*0.78053*0.77985*0.78053*0.77985
12/01/2011 23:35:00*0.77985*0.78026*0.78048*0.77982
12/01/2011 23:40:00*0.78026*0.78022*0.78040*0.78002
12/01/2011 23:45:00*0.78022*0.77960*0.78025*0.77959
12/01/2011 23:50:00*0.77960*0.77897*0.77963*0.77829
12/01/2011 23:55:00*0.77897*0.77929*0.77930*0.77897
