11/30/2011 00:00:00*0.76233*0.76264*0.76265*0.76231
11/30/2011 00:05:00*0.76264*0.76293*0.76296*0.76248
11/30/2011 00:10:00*0.76293*0.76361*0.76365*0.76284
11/30/2011 00:15:00*0.76361*0.76285*0.76348*0.76268
11/30/2011 00:20:00*0.76285*0.76324*0.76330*0.76279
11/30/2011 00:25:00*0.76324*0.76330*0.76336*0.76283
11/30/2011 00:30:00*0.76330*0.76299*0.76343*0.76281
11/30/2011 00:35:00*0.76299*0.76267*0.76299*0.76251
11/30/2011 00:40:00*0.76267*0.76283*0.76285*0.76232
11/30/2011 00:45:00*0.76283*0.76297*0.76313*0.76268
11/30/2011 00:50:00*0.76297*0.76240*0.76297*0.76182
11/30/2011 00:55:00*0.76240*0.76159*0.76216*0.76151
11/30/2011 01:00:00*0.76159*0.76113*0.76171*0.76108
11/30/2011 01:05:00*0.76113*0.76103*0.76146*0.76072
11/30/2011 01:10:00*0.76103*0.76096*0.76102*0.76075
11/30/2011 01:15:00*0.76096*0.76043*0.76084*0.76033
11/30/2011 01:20:00*0.76043*0.76038*0.76051*0.76020
11/30/2011 01:25:00*0.76038*0.76044*0.76074*0.76036
11/30/2011 01:30:00*0.76044*0.76009*0.76050*0.75977
11/30/2011 01:35:00*0.76009*0.75996*0.76018*0.75934
11/30/2011 01:40:00*0.75996*0.76033*0.76057*0.76013
11/30/2011 01:45:00*0.76033*0.76046*0.76047*0.76010
11/30/2011 01:50:00*0.76046*0.76058*0.76075*0.76039
11/30/2011 01:55:00*0.76058*0.76052*0.76072*0.76043
11/30/2011 02:00:00*0.76052*0.75908*0.76055*0.75904
11/30/2011 02:05:00*0.75908*0.75935*0.75954*0.75857
11/30/2011 02:10:00*0.75935*0.75947*0.75997*0.75914
11/30/2011 02:15:00*0.75947*0.75882*0.75965*0.75862
11/30/2011 02:20:00*0.75882*0.75850*0.75896*0.75802
11/30/2011 02:25:00*0.75850*0.75806*0.75866*0.75798
11/30/2011 02:30:00*0.75806*0.75827*0.75858*0.75799
11/30/2011 02:35:00*0.75827*0.75835*0.75860*0.75796
11/30/2011 02:40:00*0.75835*0.75859*0.75898*0.75829
11/30/2011 02:45:00*0.75859*0.75848*0.75895*0.75818
11/30/2011 02:50:00*0.75848*0.75880*0.75909*0.75841
11/30/2011 02:55:00*0.75880*0.75872*0.75931*0.75868
11/30/2011 03:00:00*0.75872*0.75840*0.75916*0.75823
11/30/2011 03:05:00*0.75840*0.75915*0.75917*0.75816
11/30/2011 03:10:00*0.75915*0.75951*0.75954*0.75895
11/30/2011 03:15:00*0.75951*0.75953*0.75977*0.75916
11/30/2011 03:20:00*0.75953*0.75973*0.75989*0.75932
11/30/2011 03:25:00*0.75973*0.75912*0.75987*0.75910
11/30/2011 03:30:00*0.75912*0.75835*0.75918*0.75792
11/30/2011 03:35:00*0.75835*0.75768*0.75809*0.75756
11/30/2011 03:40:00*0.75768*0.75803*0.75827*0.75767
11/30/2011 03:45:00*0.75803*0.75815*0.75835*0.75775
11/30/2011 03:50:00*0.75815*0.75766*0.75845*0.75764
11/30/2011 03:55:00*0.75766*0.75815*0.75840*0.75773
11/30/2011 04:00:00*0.75815*0.75838*0.75861*0.75805
11/30/2011 04:05:00*0.75838*0.75894*0.75895*0.75841
11/30/2011 04:10:00*0.75894*0.75957*0.75977*0.75858
11/30/2011 04:15:00*0.75957*0.75900*0.75969*0.75885
11/30/2011 04:20:00*0.75900*0.75899*0.75911*0.75865
11/30/2011 04:25:00*0.75899*0.75965*0.75965*0.75894
11/30/2011 04:30:00*0.75965*0.75937*0.75969*0.75922
11/30/2011 04:35:00*0.75937*0.75932*0.75964*0.75895
11/30/2011 04:40:00*0.75932*0.75866*0.75930*0.75845
11/30/2011 04:45:00*0.75866*0.75838*0.75886*0.75822
11/30/2011 04:50:00*0.75838*0.75843*0.75862*0.75823
11/30/2011 04:55:00*0.75843*0.75904*0.75914*0.75835
11/30/2011 05:00:00*0.75904*0.75899*0.75916*0.75860
11/30/2011 05:05:00*0.75899*0.75928*0.75948*0.75875
11/30/2011 05:10:00*0.75928*0.75891*0.75925*0.75870
11/30/2011 05:15:00*0.75891*0.75938*0.75951*0.75880
11/30/2011 05:20:00*0.75938*0.75998*0.76020*0.75919
11/30/2011 05:25:00*0.75998*0.75986*0.76007*0.75962
11/30/2011 05:30:00*0.75986*0.75953*0.75992*0.75952
11/30/2011 05:35:00*0.75953*0.75945*0.75970*0.75919
11/30/2011 05:40:00*0.75945*0.75955*0.75978*0.75924
11/30/2011 05:45:00*0.75955*0.75904*0.75962*0.75904
11/30/2011 05:50:00*0.75904*0.75987*0.76013*0.75915
11/30/2011 05:55:00*0.75987*0.75990*0.76008*0.75978
11/30/2011 06:00:00*0.75990*0.75969*0.76030*0.75962
11/30/2011 06:05:00*0.75969*0.76285*0.76297*0.75945
11/30/2011 06:10:00*0.76285*0.76313*0.76431*0.76275
11/30/2011 06:15:00*0.76313*0.76505*0.76533*0.76334
11/30/2011 06:20:00*0.76505*0.76505*0.76618*0.76503
11/30/2011 06:25:00*0.76505*0.76468*0.76536*0.76437
11/30/2011 06:30:00*0.76468*0.76479*0.76485*0.76410
11/30/2011 06:35:00*0.76479*0.76545*0.76548*0.76458
11/30/2011 06:40:00*0.76545*0.76594*0.76625*0.76487
11/30/2011 06:45:00*0.76594*0.76707*0.76732*0.76612
11/30/2011 06:50:00*0.76707*0.76583*0.76666*0.76586
11/30/2011 06:55:00*0.76583*0.76523*0.76600*0.76509
11/30/2011 07:00:00*0.76523*0.76460*0.76525*0.76421
11/30/2011 07:05:00*0.76460*0.76416*0.76450*0.76399
11/30/2011 07:10:00*0.76416*0.76429*0.76458*0.76402
11/30/2011 07:15:00*0.76429*0.76396*0.76442*0.76394
11/30/2011 07:20:00*0.76396*0.76395*0.76414*0.76383
11/30/2011 07:25:00*0.76395*0.76411*0.76437*0.76375
11/30/2011 07:30:00*0.76411*0.76486*0.76498*0.76421
11/30/2011 07:35:00*0.76486*0.76489*0.76507*0.76452
11/30/2011 07:40:00*0.76489*0.76486*0.76507*0.76484
11/30/2011 07:45:00*0.76486*0.76538*0.76567*0.76490
11/30/2011 07:50:00*0.76538*0.76506*0.76567*0.76506
11/30/2011 07:55:00*0.76487*0.76512*0.76535*0.76484
11/30/2011 08:00:00*0.76512*0.77187*0.77187*0.76498
11/30/2011 08:05:00*0.77187*0.78041*0.78041*0.77021
11/30/2011 08:10:00*0.78041*0.77460*0.78096*0.77450
11/30/2011 08:15:00*0.77460*0.77395*0.77477*0.76987
11/30/2011 08:20:00*0.77395*0.77225*0.77515*0.77156
11/30/2011 08:25:00*0.77225*0.77325*0.77383*0.77180
11/30/2011 08:30:00*0.77325*0.77515*0.77521*0.77325
11/30/2011 08:35:00*0.77515*0.77657*0.77770*0.77508
11/30/2011 08:40:00*0.77657*0.77631*0.77669*0.77465
11/30/2011 08:45:00*0.77631*0.77548*0.77693*0.77521
11/30/2011 08:50:00*0.77548*0.77511*0.77562*0.77478
11/30/2011 08:55:00*0.77511*0.77606*0.77610*0.77504
11/30/2011 09:00:00*0.77606*0.77932*0.77955*0.77596
11/30/2011 09:05:00*0.77932*0.77802*0.77932*0.77773
11/30/2011 09:10:00*0.77802*0.77717*0.77875*0.77712
11/30/2011 09:15:00*0.77740*0.77725*0.77745*0.77647
11/30/2011 09:20:00*0.77725*0.77835*0.77835*0.77715
11/30/2011 09:25:00*0.77835*0.77735*0.77835*0.77706
11/30/2011 09:30:00*0.77735*0.77780*0.77780*0.77706
11/30/2011 09:35:00*0.77780*0.77735*0.77802*0.77735
11/30/2011 09:40:00*0.77735*0.77743*0.77744*0.77717
11/30/2011 09:45:00*0.77743*0.77807*0.77815*0.77742
11/30/2011 09:50:00*0.77807*0.77770*0.77888*0.77770
11/30/2011 09:55:00*0.77770*0.77895*0.77900*0.77716
11/30/2011 10:00:00*0.77895*0.78005*0.78015*0.77895
11/30/2011 10:05:00*0.78005*0.78039*0.78046*0.78005
11/30/2011 10:10:00*0.78039*0.77903*0.78049*0.77903
11/30/2011 10:15:00*0.77903*0.77922*0.77935*0.77886
11/30/2011 10:20:00*0.77922*0.78010*0.78022*0.77889
11/30/2011 10:25:00*0.78010*0.78116*0.78116*0.78010
11/30/2011 10:30:00*0.78116*0.78136*0.78185*0.78099
11/30/2011 10:35:00*0.78136*0.78117*0.78208*0.78101
11/30/2011 10:40:00*0.78117*0.78178*0.78178*0.78038
11/30/2011 10:45:00*0.78178*0.78145*0.78204*0.78145
11/30/2011 10:50:00*0.78145*0.78100*0.78155*0.78096
11/30/2011 10:55:00*0.78100*0.78064*0.78100*0.78053
11/30/2011 11:00:00*0.78064*0.77929*0.78064*0.77929
11/30/2011 11:05:00*0.77929*0.77739*0.77929*0.77688
11/30/2011 11:10:00*0.77739*0.77767*0.77767*0.77727
11/30/2011 11:15:00*0.77767*0.77811*0.77826*0.77767
11/30/2011 11:20:00*0.77811*0.77850*0.77850*0.77811
11/30/2011 11:25:00*0.77850*0.77823*0.77865*0.77823
11/30/2011 11:30:00*0.77823*0.77780*0.77829*0.77780
11/30/2011 11:35:00*0.77780*0.77689*0.77780*0.77683
11/30/2011 11:40:00*0.77689*0.77671*0.77689*0.77641
11/30/2011 11:45:00*0.77671*0.77721*0.77721*0.77671
11/30/2011 11:50:00*0.77721*0.77733*0.77745*0.77691
11/30/2011 11:55:00*0.77733*0.77646*0.77733*0.77646
11/30/2011 12:00:00*0.77646*0.77626*0.77646*0.77625
11/30/2011 12:05:00*0.77626*0.77604*0.77655*0.77596
11/30/2011 12:10:00*0.77604*0.77616*0.77629*0.77604
11/30/2011 12:15:00*0.77616*0.77630*0.77635*0.77616
11/30/2011 12:20:00*0.77630*0.77686*0.77687*0.77630
11/30/2011 12:25:00*0.77686*0.77731*0.77731*0.77678
11/30/2011 12:30:00*0.77731*0.77795*0.77795*0.77731
11/30/2011 12:35:00*0.77795*0.77713*0.77795*0.77690
11/30/2011 12:40:00*0.77713*0.77688*0.77713*0.77658
11/30/2011 12:45:00*0.77688*0.77707*0.77707*0.77667
11/30/2011 12:50:00*0.77707*0.77748*0.77748*0.77706
11/30/2011 12:55:00*0.77748*0.77768*0.77768*0.77748
11/30/2011 13:00:00*0.77768*0.77798*0.77798*0.77754
11/30/2011 13:05:00*0.77798*0.77826*0.77826*0.77793
11/30/2011 13:10:00*0.77826*0.77803*0.77826*0.77803
11/30/2011 13:15:00*0.77803*0.77803*0.77813*0.77803
11/30/2011 13:20:00*0.77803*0.77813*0.77813*0.77788
11/30/2011 13:25:00*0.77813*0.77840*0.77840*0.77810
11/30/2011 13:30:00*0.77840*0.77850*0.77865*0.77836
11/30/2011 13:35:00*0.77850*0.77913*0.77920*0.77850
11/30/2011 13:40:00*0.77913*0.77925*0.77953*0.77905
11/30/2011 13:45:00*0.77925*0.77910*0.77925*0.77895
11/30/2011 13:50:00*0.77910*0.77912*0.77920*0.77896
11/30/2011 13:55:00*0.77912*0.77870*0.77912*0.77870
11/30/2011 14:00:00*0.77870*0.77880*0.77880*0.77858
11/30/2011 14:05:00*0.77880*0.77896*0.77905*0.77880
11/30/2011 14:10:00*0.77896*0.77895*0.77950*0.77895
11/30/2011 14:15:00*0.77895*0.77865*0.77895*0.77865
11/30/2011 14:20:00*0.77865*0.77871*0.77875*0.77855
11/30/2011 14:25:00*0.77871*0.77867*0.77875*0.77853
11/30/2011 14:30:00*0.77867*0.77869*0.77885*0.77865
11/30/2011 14:35:00*0.77869*0.77890*0.77890*0.77868
11/30/2011 14:40:00*0.77890*0.77920*0.77930*0.77890
11/30/2011 14:45:00*0.77920*0.77949*0.77949*0.77920
11/30/2011 14:50:00*0.77949*0.77933*0.77969*0.77928
11/30/2011 14:55:00*0.77933*0.77948*0.77948*0.77930
11/30/2011 15:00:00*0.77948*0.77955*0.77955*0.77930
11/30/2011 15:05:00*0.77955*0.77918*0.77955*0.77915
11/30/2011 15:10:00*0.77918*0.77929*0.77935*0.77913
11/30/2011 15:15:00*0.77929*0.78045*0.78051*0.77929
11/30/2011 15:20:00*0.78045*0.78008*0.78057*0.78008
11/30/2011 15:25:00*0.78008*0.78026*0.78046*0.78006
11/30/2011 15:30:00*0.78026*0.78060*0.78060*0.78026
11/30/2011 15:35:00*0.78060*0.78114*0.78116*0.78060
11/30/2011 15:40:00*0.78114*0.78094*0.78114*0.78089
11/30/2011 15:45:00*0.78094*0.78139*0.78139*0.78094
11/30/2011 15:50:00*0.78139*0.78128*0.78141*0.78100
11/30/2011 15:55:00*0.78128*0.78131*0.78152*0.78122
11/30/2011 16:00:00*0.78131*0.78080*0.78157*0.78069
11/30/2011 16:05:00*0.78080*0.78064*0.78080*0.78058
11/30/2011 16:10:00*0.78064*0.77976*0.78070*0.77976
11/30/2011 16:15:00*0.77976*0.78007*0.78025*0.77948
11/30/2011 16:20:00*0.78007*0.77988*0.78012*0.77961
11/30/2011 16:25:00*0.77988*0.78018*0.78019*0.77982
11/30/2011 16:30:00*0.78018*0.78046*0.78046*0.78007
11/30/2011 16:35:00*0.78046*0.78054*0.78055*0.78044
11/30/2011 16:40:00*0.78054*0.78045*0.78070*0.78045
11/30/2011 16:45:00*0.78045*0.78057*0.78057*0.78008
11/30/2011 16:50:00*0.78057*0.78008*0.78057*0.78004
11/30/2011 16:55:00*0.78008*0.78015*0.78018*0.78008
11/30/2011 17:00:00*0.78015*0.78043*0.78050*0.78009
11/30/2011 17:05:00*0.78043*0.77998*0.78043*0.77982
11/30/2011 17:10:00*0.77998*0.77914*0.78029*0.77816
11/30/2011 17:15:00*0.77914*0.77901*0.77921*0.77840
11/30/2011 17:20:00*0.77901*0.77870*0.77919*0.77870
11/30/2011 17:25:00*0.77870*0.77955*0.77957*0.77870
11/30/2011 17:30:00*0.77955*0.77972*0.77972*0.77944
11/30/2011 17:35:00*0.77972*0.77972*0.77992*0.77945
11/30/2011 17:40:00*0.77972*0.77938*0.77979*0.77930
11/30/2011 17:45:00*0.77938*0.77911*0.77939*0.77898
11/30/2011 17:50:00*0.77911*0.77900*0.77912*0.77892
11/30/2011 17:55:00*0.77900*0.77929*0.77960*0.77892
11/30/2011 18:00:00*0.77929*0.77862*0.78002*0.77740
11/30/2011 18:05:00*0.77862*0.77895*0.77958*0.77862
11/30/2011 18:10:00*0.77895*0.77906*0.77912*0.77891
11/30/2011 18:15:00*0.77906*0.77905*0.77939*0.77889
11/30/2011 18:20:00*0.77905*0.77898*0.77934*0.77893
11/30/2011 18:25:00*0.77898*0.77874*0.77901*0.77872
11/30/2011 18:30:00*0.77874*0.77880*0.77884*0.77871
11/30/2011 18:35:00*0.77880*0.77842*0.77880*0.77837
11/30/2011 18:40:00*0.77842*0.77874*0.77893*0.77842
11/30/2011 18:45:00*0.77874*0.77892*0.77892*0.77869
11/30/2011 18:50:00*0.77892*0.77775*0.77892*0.77731
11/30/2011 18:55:00*0.77775*0.77801*0.77801*0.77770
11/30/2011 19:00:00*0.77801*0.77851*0.77855*0.77801
11/30/2011 19:05:00*0.77851*0.77855*0.77879*0.77811
11/30/2011 19:10:00*0.77855*0.77871*0.77876*0.77851
11/30/2011 19:15:00*0.77871*0.77852*0.77872*0.77843
11/30/2011 19:20:00*0.77850*0.77786*0.77853*0.77780
11/30/2011 19:25:00*0.77786*0.77755*0.77792*0.77754
11/30/2011 19:30:00*0.77755*0.77781*0.77781*0.77746
11/30/2011 19:35:00*0.77781*0.77719*0.77781*0.77717
11/30/2011 19:40:00*0.77719*0.77747*0.77761*0.77718
11/30/2011 19:45:00*0.77747*0.77759*0.77768*0.77747
11/30/2011 19:50:00*0.77759*0.77726*0.77760*0.77718
11/30/2011 19:55:00*0.77726*0.77701*0.77777*0.77696
11/30/2011 20:00:00*0.77701*0.77729*0.77731*0.77701
11/30/2011 20:05:00*0.77729*0.77946*0.77946*0.77729
11/30/2011 20:10:00*0.77946*0.77923*0.77955*0.77848
11/30/2011 20:15:00*0.77923*0.77881*0.77945*0.77866
11/30/2011 20:20:00*0.77881*0.77862*0.77917*0.77852
11/30/2011 20:25:00*0.77862*0.77809*0.77873*0.77802
11/30/2011 20:30:00*0.77809*0.77765*0.77812*0.77765
11/30/2011 20:35:00*0.77765*0.77768*0.77779*0.77741
11/30/2011 20:40:00*0.77768*0.77746*0.77792*0.77746
11/30/2011 20:45:00*0.77746*0.77742*0.77750*0.77722
11/30/2011 20:50:00*0.77742*0.77752*0.77791*0.77736
11/30/2011 20:55:00*0.77752*0.77776*0.77785*0.77746
11/30/2011 21:00:00*0.77776*0.77785*0.77794*0.77752
11/30/2011 21:05:00*0.77785*0.77828*0.77828*0.77778
11/30/2011 21:10:00*0.77828*0.77888*0.77888*0.77828
11/30/2011 21:15:00*0.77888*0.77838*0.77894*0.77834
11/30/2011 21:20:00*0.77838*0.77835*0.77845*0.77826
11/30/2011 21:25:00*0.77835*0.77723*0.77835*0.77723
11/30/2011 21:30:00*0.77723*0.77737*0.77763*0.77718
11/30/2011 21:35:00*0.77737*0.77680*0.77737*0.77646
11/30/2011 21:40:00*0.77680*0.77668*0.77680*0.77629
11/30/2011 21:45:00*0.77668*0.77628*0.77675*0.77615
11/30/2011 21:50:00*0.77628*0.77594*0.77639*0.77594
11/30/2011 21:55:00*0.77594*0.77641*0.77644*0.77594
11/30/2011 22:00:00*0.77641*0.77663*0.77665*0.77637
11/30/2011 22:05:00*0.77663*0.77676*0.77697*0.77663
11/30/2011 22:10:00*0.77676*0.77690*0.77690*0.77660
11/30/2011 22:15:00*0.77690*0.77691*0.77703*0.77682
11/30/2011 22:20:00*0.77691*0.77665*0.77698*0.77654
11/30/2011 22:25:00*0.77665*0.77673*0.77677*0.77657
11/30/2011 22:30:00*0.77673*0.77726*0.77726*0.77673
11/30/2011 22:35:00*0.77726*0.77748*0.77748*0.77726
11/30/2011 22:40:00*0.77748*0.77786*0.77789*0.77747
11/30/2011 22:45:00*0.77786*0.77801*0.77802*0.77777
11/30/2011 22:50:00*0.77801*0.77797*0.77815*0.77797
11/30/2011 22:55:00*0.77797*0.77795*0.77817*0.77787
11/30/2011 23:00:00*0.77795*0.77837*0.77843*0.77794
11/30/2011 23:05:00*0.77837*0.77881*0.77881*0.77836
11/30/2011 23:10:00*0.77881*0.77859*0.77881*0.77855
11/30/2011 23:15:00*0.77859*0.77885*0.77903*0.77853
11/30/2011 23:20:00*0.77885*0.77907*0.77907*0.77874
11/30/2011 23:25:00*0.77907*0.77883*0.77909*0.77877
11/30/2011 23:30:00*0.77883*0.77881*0.77888*0.77872
11/30/2011 23:35:00*0.77881*0.77880*0.77884*0.77875
11/30/2011 23:40:00*0.77880*0.78059*0.78108*0.77880
11/30/2011 23:45:00*0.78059*0.77975*0.78059*0.77964
11/30/2011 23:50:00*0.77975*0.77987*0.77989*0.77942
11/30/2011 23:55:00*0.77987*0.78111*0.78126*0.77984
