11/29/2011 17:05:00*0.76082*0.76077*0.76095*0.76055
11/29/2011 17:10:00*0.76077*0.76045*0.7609*0.76045
11/29/2011 17:15:00*0.76045*0.76074*0.76079*0.76045
11/29/2011 17:20:00*0.76074*0.76115*0.7617*0.7598
11/29/2011 17:25:00*0.76115*0.76146*0.76146*0.76104
11/29/2011 17:30:00*0.76146*0.76197*0.76219*0.76146
11/29/2011 17:35:00*0.76197*0.76186*0.76205*0.7618
11/29/2011 17:40:00*0.76186*0.76207*0.7621*0.76173
11/29/2011 17:45:00*0.76207*0.76314*0.76315*0.76207
11/29/2011 17:50:00*0.76314*0.7632*0.76326*0.7631
11/29/2011 17:55:00*0.7632*0.764*0.76401*0.7632
11/29/2011 18:00:00*0.764*0.76418*0.76419*0.76389
11/29/2011 18:05:00*0.76418*0.76379*0.76418*0.76312
11/29/2011 18:10:00*0.76379*0.7636*0.76419*0.76343
11/29/2011 18:15:00*0.7636*0.76316*0.7636*0.7631
11/29/2011 18:20:00*0.76316*0.76348*0.76363*0.76309
11/29/2011 18:25:00*0.76348*0.762*0.76348*0.76156
11/29/2011 18:30:00*0.76156*0.76209*0.76209*0.76153
11/29/2011 18:35:00*0.76209*0.76283*0.76283*0.76209
11/29/2011 18:40:00*0.76283*0.76273*0.76291*0.76267
11/29/2011 18:45:00*0.76273*0.76295*0.76309*0.76272
11/29/2011 18:50:00*0.76295*0.76264*0.76295*0.76225
11/29/2011 18:55:00*0.76264*0.76315*0.76317*0.76264
11/29/2011 19:00:00*0.76315*0.76307*0.76315*0.7628
11/29/2011 19:05:00*0.76307*0.7627*0.76307*0.7626
11/29/2011 19:10:00*0.7627*0.76294*0.76296*0.76261
11/29/2011 19:15:00*0.76294*0.76351*0.76351*0.7629
11/29/2011 19:20:00*0.76351*0.76327*0.76365*0.76326
11/29/2011 19:25:00*0.76327*0.76329*0.76346*0.76301
11/29/2011 19:30:00*0.76329*0.76243*0.76329*0.76243
11/29/2011 19:35:00*0.76243*0.76292*0.76311*0.76243
11/29/2011 19:40:00*0.76292*0.76264*0.76292*0.76259
11/29/2011 19:45:00*0.76264*0.76263*0.76269*0.76247
11/29/2011 19:50:00*0.76263*0.76313*0.76319*0.7626
11/29/2011 19:55:00*0.76313*0.76388*0.76408*0.76313
11/29/2011 20:00:00*0.76388*0.76402*0.76417*0.76352
11/29/2011 20:05:00*0.76402*0.76429*0.76442*0.76379
11/29/2011 20:10:00*0.76429*0.76466*0.76472*0.7641
11/29/2011 20:15:00*0.76466*0.76468*0.76468*0.76437
11/29/2011 20:20:00*0.76468*0.76595*0.76604*0.76468
11/29/2011 20:25:00*0.76595*0.76511*0.76595*0.76511
11/29/2011 20:30:00*0.76511*0.76516*0.76524*0.765
11/29/2011 20:35:00*0.76516*0.76589*0.76595*0.76505
11/29/2011 20:40:00*0.76589*0.7658*0.76597*0.76534
11/29/2011 20:45:00*0.7658*0.76481*0.7658*0.76456
11/29/2011 20:50:00*0.76481*0.7651*0.76518*0.76481
11/29/2011 20:55:00*0.7651*0.76506*0.76521*0.7649
11/29/2011 21:00:00*0.76506*0.76511*0.76536*0.76503
11/29/2011 21:05:00*0.76511*0.76504*0.76524*0.76499
11/29/2011 21:10:00*0.76504*0.76544*0.76544*0.76504
11/29/2011 21:15:00*0.76544*0.76527*0.76548*0.76527
11/29/2011 21:20:00*0.76527*0.76573*0.76581*0.76527
11/29/2011 21:25:00*0.76573*0.76551*0.76603*0.76551
11/29/2011 21:30:00*0.76569*0.76536*0.76569*0.76536
11/29/2011 21:35:00*0.7654*0.76544*0.76546*0.76521
11/29/2011 21:40:00*0.76544*0.76534*0.76562*0.76523
11/29/2011 21:45:00*0.76534*0.76498*0.76542*0.76497
11/29/2011 21:50:00*0.76498*0.76457*0.76509*0.76452
11/29/2011 21:55:00*0.76457*0.76469*0.76476*0.76457
11/29/2011 22:00:00*0.76469*0.76455*0.76483*0.76448
11/29/2011 22:05:00*0.76455*0.76407*0.76455*0.76404
11/29/2011 22:10:00*0.76407*0.76382*0.7641*0.7638
11/29/2011 22:15:00*0.76382*0.7634*0.76392*0.7634
11/29/2011 22:20:00*0.7634*0.76307*0.76345*0.76286
11/29/2011 22:25:00*0.76307*0.76259*0.76307*0.76231
11/29/2011 22:30:00*0.76259*0.76219*0.76259*0.76203
11/29/2011 22:35:00*0.76219*0.76213*0.76235*0.76202
11/29/2011 22:40:00*0.76213*0.76253*0.76257*0.76213
11/29/2011 22:45:00*0.76253*0.76255*0.76289*0.76253
11/29/2011 22:50:00*0.76255*0.7624*0.76255*0.76224
11/29/2011 22:55:00*0.7624*0.76235*0.76263*0.76234
11/29/2011 23:00:00*0.76235*0.76271*0.76282*0.76235
11/29/2011 23:05:00*0.76271*0.76255*0.76272*0.76231
11/29/2011 23:10:00*0.76255*0.76257*0.7626*0.76245
11/29/2011 23:15:00*0.76257*0.76237*0.76264*0.76237
11/29/2011 23:20:00*0.76237*0.76258*0.76267*0.76231
11/29/2011 23:25:00*0.76258*0.76268*0.76286*0.76241
11/29/2011 23:30:00*0.76267*0.76246*0.76268*0.76219
11/29/2011 23:35:00*0.76246*0.76216*0.76247*0.76204
11/29/2011 23:40:00*0.76216*0.76247*0.76265*0.76215
11/29/2011 23:45:00*0.76247*0.76208*0.76256*0.76206
11/29/2011 23:50:00*0.76208*0.76244*0.76253*0.762
11/29/2011 23:55:00*0.76244*0.76233*0.76265*0.76206
11/30/2011 00:00:00*0.76233*0.76264*0.76264*0.76231
11/30/2011 00:05:00*0.76264*0.76289*0.76293*0.7625
11/30/2011 00:10:00*0.76293*0.76361*0.76363*0.76285
11/30/2011 00:15:00*0.76361*0.76285*0.76361*0.76269
11/30/2011 00:20:00*0.76285*0.76324*0.76328*0.76281
11/30/2011 00:25:00*0.76324*0.7633*0.76331*0.76291
11/30/2011 00:30:00*0.7633*0.76299*0.76331*0.76281
11/30/2011 00:35:00*0.76299*0.76267*0.76299*0.76256
11/30/2011 00:40:00*0.76267*0.76283*0.76283*0.76236
11/30/2011 00:45:00*0.76283*0.76297*0.7631*0.76274
11/30/2011 00:50:00*0.76297*0.7624*0.76297*0.7624
11/30/2011 00:55:00*0.7624*0.76159*0.7624*0.76151
11/30/2011 01:00:00*0.76159*0.76113*0.7617*0.76112
11/30/2011 01:05:00*0.76113*0.76103*0.76146*0.76081
11/30/2011 01:10:00*0.76103*0.76096*0.76103*0.76076
11/30/2011 01:15:00*0.76096*0.76043*0.76096*0.76036
11/30/2011 01:20:00*0.76043*0.76038*0.76046*0.76021
11/30/2011 01:25:00*0.76038*0.76044*0.76066*0.76036
11/30/2011 01:30:00*0.76044*0.76009*0.76044*0.76004
11/30/2011 01:35:00*0.76009*0.75996*0.76009*0.75941
11/30/2011 01:40:00*0.75996*0.76033*0.76053*0.75996
11/30/2011 01:45:00*0.76033*0.76046*0.76046*0.76014
11/30/2011 01:50:00*0.76046*0.76058*0.76063*0.76043
11/30/2011 01:55:00*0.76058*0.76052*0.76072*0.76052
11/30/2011 02:00:00*0.76052*0.75908*0.76052*0.75906
11/30/2011 02:05:00*0.75908*0.75935*0.75954*0.75884
11/30/2011 02:10:00*0.75935*0.75947*0.75981*0.7593
11/30/2011 02:15:00*0.75947*0.75882*0.75965*0.75869
11/30/2011 02:20:00*0.75882*0.7585*0.75889*0.75804
11/30/2011 02:25:00*0.7585*0.75806*0.7585*0.75806
11/30/2011 02:30:00*0.75806*0.75827*0.7585*0.75806
11/30/2011 02:35:00*0.75827*0.75835*0.75854*0.75805
11/30/2011 02:40:00*0.75835*0.75859*0.75859*0.75835
11/30/2011 02:45:00*0.75859*0.75848*0.75881*0.75821
11/30/2011 02:50:00*0.75848*0.7588*0.75907*0.75848
11/30/2011 02:55:00*0.7588*0.75872*0.75921*0.75872
11/30/2011 03:00:00*0.75872*0.7584*0.759*0.7584
11/30/2011 03:05:00*0.7584*0.75915*0.75915*0.75821
11/30/2011 03:10:00*0.75915*0.75951*0.75951*0.75907
11/30/2011 03:15:00*0.75951*0.75953*0.75977*0.75923
11/30/2011 03:20:00*0.75953*0.75973*0.75976*0.75932
11/30/2011 03:25:00*0.75973*0.75912*0.75985*0.75912
11/30/2011 03:30:00*0.75912*0.75835*0.75918*0.7583
11/30/2011 03:35:00*0.75835*0.75768*0.75835*0.75762
11/30/2011 03:40:00*0.75768*0.75803*0.75824*0.75768
11/30/2011 03:45:00*0.75803*0.75815*0.75817*0.75781
11/30/2011 03:50:00*0.75815*0.75766*0.7584*0.75766
11/30/2011 03:55:00*0.75766*0.75815*0.75833*0.75764
11/30/2011 04:00:00*0.75815*0.75838*0.75848*0.75815
11/30/2011 04:05:00*0.75838*0.75894*0.75894*0.75838
11/30/2011 04:10:00*0.75894*0.75957*0.75969*0.75869
11/30/2011 04:15:00*0.75957*0.759*0.75965*0.759
11/30/2011 04:20:00*0.759*0.75899*0.75902*0.75865
11/30/2011 04:25:00*0.75899*0.75965*0.75965*0.75897
11/30/2011 04:30:00*0.75965*0.75937*0.75967*0.75929
11/30/2011 04:35:00*0.75937*0.75932*0.7596*0.75914
11/30/2011 04:40:00*0.75932*0.75866*0.75932*0.75866
11/30/2011 04:45:00*0.75866*0.75838*0.75886*0.75822
11/30/2011 04:50:00*0.75838*0.75843*0.75848*0.75825
11/30/2011 04:55:00*0.75843*0.75904*0.75911*0.75836
11/30/2011 05:00:00*0.75904*0.75899*0.75904*0.75863
11/30/2011 05:05:00*0.75899*0.75928*0.75932*0.75877
11/30/2011 05:10:00*0.75928*0.75891*0.75928*0.75871
11/30/2011 05:15:00*0.75891*0.75938*0.7594*0.75889
11/30/2011 05:20:00*0.75938*0.75998*0.7602*0.75936
11/30/2011 05:25:00*0.75998*0.75986*0.76006*0.75965
11/30/2011 05:30:00*0.75986*0.75953*0.75991*0.75953
11/30/2011 05:35:00*0.75953*0.75945*0.75969*0.7592
11/30/2011 05:40:00*0.75945*0.75955*0.75961*0.75921
11/30/2011 05:45:00*0.75955*0.75904*0.75955*0.75904
11/30/2011 05:50:00*0.75904*0.75987*0.76011*0.75904
11/30/2011 05:55:00*0.75987*0.7599*0.75997*0.75983
11/30/2011 06:00:00*0.7599*0.75969*0.76032*0.75968
11/30/2011 06:05:00*0.75969*0.76285*0.76289*0.75948
11/30/2011 06:10:00*0.76285*0.76313*0.7642*0.76278
11/30/2011 06:15:00*0.76313*0.76505*0.76527*0.76313
11/30/2011 06:20:00*0.76505*0.76505*0.76601*0.76505
11/30/2011 06:25:00*0.76505*0.76468*0.76522*0.76468
11/30/2011 06:30:00*0.76468*0.76479*0.76479*0.76423
11/30/2011 06:35:00*0.76479*0.76545*0.76545*0.76476
11/30/2011 06:40:00*0.76545*0.76594*0.76606*0.7649
11/30/2011 06:45:00*0.76594*0.76707*0.76707*0.76594
11/30/2011 06:50:00*0.76707*0.76583*0.76707*0.76583
11/30/2011 06:55:00*0.76613*0.76523*0.76613*0.76523
11/30/2011 07:00:00*0.76523*0.7646*0.76523*0.76453
11/30/2011 07:05:00*0.7646*0.76416*0.7646*0.76402
11/30/2011 07:10:00*0.76416*0.76429*0.76455*0.76409
11/30/2011 07:15:00*0.76429*0.76396*0.76441*0.76392
11/30/2011 07:20:00*0.76396*0.76395*0.76413*0.76394
11/30/2011 07:25:00*0.76395*0.76411*0.76418*0.76382
11/30/2011 07:30:00*0.76411*0.76486*0.76486*0.76411
11/30/2011 07:35:00*0.76486*0.76489*0.76499*0.76464
11/30/2011 07:40:00*0.76489*0.76486*0.76507*0.76486
11/30/2011 07:45:00*0.76486*0.76538*0.76538*0.76486
11/30/2011 07:50:00*0.76538*0.76506*0.76554*0.76506
11/30/2011 07:55:00*0.76487*0.76512*0.76535*0.76484
11/30/2011 08:00:00*0.76512*0.77187*0.77187*0.76498
11/30/2011 08:05:00*0.77187*0.78041*0.78041*0.77021
11/30/2011 08:10:00*0.78041*0.7746*0.78096*0.7745
11/30/2011 08:15:00*0.7746*0.77395*0.77477*0.76987
11/30/2011 08:20:00*0.77395*0.77225*0.77515*0.77156
11/30/2011 08:25:00*0.77225*0.77325*0.77383*0.7718
11/30/2011 08:30:00*0.77325*0.77515*0.77521*0.77325
11/30/2011 08:35:00*0.77515*0.77657*0.7777*0.77508
11/30/2011 08:40:00*0.77657*0.77631*0.77669*0.77465
11/30/2011 08:45:00*0.77631*0.77548*0.77693*0.77521
11/30/2011 08:50:00*0.77548*0.77511*0.77562*0.77478
11/30/2011 08:55:00*0.77511*0.77606*0.7761*0.77504
11/30/2011 09:00:00*0.77606*0.77932*0.77955*0.77596
11/30/2011 09:05:00*0.77932*0.77802*0.77932*0.77773
11/30/2011 09:10:00*0.77802*0.77717*0.77875*0.77712
11/30/2011 09:15:00*0.7774*0.77725*0.77745*0.77647
11/30/2011 09:20:00*0.77725*0.77835*0.77835*0.77715
11/30/2011 09:25:00*0.77835*0.77735*0.77835*0.77706
11/30/2011 09:30:00*0.77735*0.7778*0.7778*0.77706
11/30/2011 09:35:00*0.7778*0.77735*0.77802*0.77735
11/30/2011 09:40:00*0.77735*0.77743*0.77744*0.77717
11/30/2011 09:45:00*0.77743*0.77807*0.77815*0.77742
11/30/2011 09:50:00*0.77807*0.7777*0.77888*0.7777
11/30/2011 09:55:00*0.7777*0.77895*0.779*0.77716
11/30/2011 10:00:00*0.77895*0.78005*0.78015*0.77895
11/30/2011 10:05:00*0.78005*0.78039*0.78046*0.78005
11/30/2011 10:10:00*0.78039*0.77903*0.78049*0.77903
11/30/2011 10:15:00*0.77903*0.77922*0.77935*0.77886
11/30/2011 10:20:00*0.77922*0.7801*0.78022*0.77889
11/30/2011 10:25:00*0.7801*0.78116*0.78116*0.7801
11/30/2011 10:30:00*0.78116*0.78136*0.78185*0.78099
11/30/2011 10:35:00*0.78136*0.78117*0.78208*0.78101
11/30/2011 10:40:00*0.78117*0.78178*0.78178*0.78038
11/30/2011 10:45:00*0.78178*0.78145*0.78204*0.78145
11/30/2011 10:50:00*0.78145*0.781*0.78155*0.78096
11/30/2011 10:55:00*0.781*0.78064*0.781*0.78053
11/30/2011 11:00:00*0.78064*0.77929*0.78064*0.77929
11/30/2011 11:05:00*0.77929*0.77739*0.77929*0.77688
11/30/2011 11:10:00*0.77739*0.77767*0.77767*0.77727
11/30/2011 11:15:00*0.77767*0.77811*0.77826*0.77767
11/30/2011 11:20:00*0.77811*0.7785*0.7785*0.77811
11/30/2011 11:25:00*0.7785*0.77823*0.77865*0.77823
11/30/2011 11:30:00*0.77823*0.7778*0.77829*0.7778
11/30/2011 11:35:00*0.7778*0.77689*0.7778*0.77683
11/30/2011 11:40:00*0.77689*0.77671*0.77689*0.77641
11/30/2011 11:45:00*0.77671*0.77721*0.77721*0.77671
11/30/2011 11:50:00*0.77721*0.77733*0.77745*0.77691
11/30/2011 11:55:00*0.77733*0.77646*0.77733*0.77646
11/30/2011 12:00:00*0.77646*0.77626*0.77646*0.77625
11/30/2011 12:05:00*0.77626*0.77604*0.77655*0.77596
11/30/2011 12:10:00*0.77604*0.77616*0.77629*0.77604
11/30/2011 12:15:00*0.77616*0.7763*0.77635*0.77616
11/30/2011 12:20:00*0.7763*0.77686*0.77687*0.7763
11/30/2011 12:25:00*0.77686*0.77731*0.77731*0.77678
11/30/2011 12:30:00*0.77731*0.77795*0.77795*0.77731
11/30/2011 12:35:00*0.77795*0.77713*0.77795*0.7769
11/30/2011 12:40:00*0.77713*0.77688*0.77713*0.77658
11/30/2011 12:45:00*0.77688*0.77707*0.77707*0.77667
11/30/2011 12:50:00*0.77707*0.77748*0.77748*0.77706
11/30/2011 12:55:00*0.77748*0.77768*0.77768*0.77748
11/30/2011 13:00:00*0.77768*0.77798*0.77798*0.77754
11/30/2011 13:05:00*0.77798*0.77819*0.77826*0.77793
11/30/2011 13:10:00*0.77826*0.77803*0.77826*0.77803
11/30/2011 13:15:00*0.77803*0.77803*0.77813*0.77803
11/30/2011 13:20:00*0.77803*0.77813*0.77813*0.77788
11/30/2011 13:25:00*0.77813*0.7784*0.7784*0.7781
11/30/2011 13:30:00*0.7784*0.7785*0.77865*0.77836
11/30/2011 13:35:00*0.7785*0.77913*0.7792*0.7785
11/30/2011 13:40:00*0.77913*0.77925*0.77953*0.77905
11/30/2011 13:45:00*0.77925*0.7791*0.77925*0.77895
11/30/2011 13:50:00*0.7791*0.77902*0.7792*0.77896
11/30/2011 13:55:00*0.77912*0.7787*0.77912*0.7787
11/30/2011 14:00:00*0.7787*0.7788*0.7788*0.77858
11/30/2011 14:05:00*0.7788*0.77896*0.77905*0.7788
11/30/2011 14:10:00*0.77896*0.77895*0.7795*0.77895
11/30/2011 14:15:00*0.77895*0.77865*0.77895*0.77865
11/30/2011 14:20:00*0.77865*0.77871*0.77875*0.77855
11/30/2011 14:25:00*0.77871*0.77867*0.77875*0.77853
11/30/2011 14:30:00*0.77867*0.77869*0.77885*0.77865
11/30/2011 14:35:00*0.77869*0.7789*0.7789*0.77868
11/30/2011 14:40:00*0.7789*0.7792*0.7793*0.7789
11/30/2011 14:45:00*0.7792*0.77949*0.77949*0.7792
11/30/2011 14:50:00*0.77949*0.77933*0.77969*0.77928
11/30/2011 14:55:00*0.77933*0.77948*0.77948*0.7793
11/30/2011 15:00:00*0.77948*0.77955*0.77955*0.7793
11/30/2011 15:05:00*0.77955*0.77918*0.77955*0.77915
11/30/2011 15:10:00*0.77918*0.77929*0.77935*0.77913
11/30/2011 15:15:00*0.77929*0.78045*0.78051*0.77929
11/30/2011 15:20:00*0.78045*0.78008*0.78057*0.78008
11/30/2011 15:25:00*0.78008*0.78026*0.78046*0.78006
11/30/2011 15:30:00*0.78026*0.7806*0.7806*0.78026
11/30/2011 15:35:00*0.7806*0.78114*0.78116*0.7806
11/30/2011 15:40:00*0.78114*0.78095*0.78114*0.78089
11/30/2011 15:45:00*0.78094*0.78139*0.78139*0.78094
11/30/2011 15:50:00*0.78139*0.78128*0.78141*0.781
11/30/2011 15:55:00*0.78128*0.78131*0.78152*0.78122
11/30/2011 16:00:00*0.78131*0.7808*0.78157*0.78069
11/30/2011 16:05:00*0.7808*0.78064*0.7808*0.78058
11/30/2011 16:10:00*0.78064*0.77976*0.7807*0.77976
11/30/2011 16:15:00*0.77976*0.78007*0.78025*0.77948
11/30/2011 16:20:00*0.78007*0.77988*0.78012*0.77961
11/30/2011 16:25:00*0.77988*0.78014*0.78019*0.77982
11/30/2011 16:30:00*0.78018*0.78046*0.78046*0.78007
11/30/2011 16:35:00*0.78046*0.78054*0.78055*0.78044
11/30/2011 16:40:00*0.78054*0.78045*0.7807*0.78045
11/30/2011 16:45:00*0.78045*0.78047*0.78057*0.78008
11/30/2011 16:50:00*0.78057*0.78008*0.78057*0.78004
11/30/2011 16:55:00*0.78008*0.78015*0.78018*0.78008
11/30/2011 17:00:00*0.78015*0.77982*0.7805*0.77982
