11/27/2011 17:05:00*0.73869*0.73869*0.73869*0.73869
11/27/2011 17:10:00*0.73869*0.73869*0.73869*0.73869
11/27/2011 17:15:00*0.73869*0.73869*0.73869*0.73869
11/27/2011 17:20:00*0.73869*0.73869*0.73869*0.73869
11/27/2011 17:25:00*0.73869*0.73869*0.73869*0.73869
11/27/2011 17:30:00*0.73869*0.73869*0.73869*0.73869
11/27/2011 17:35:00*0.73869*0.73869*0.73869*0.73869
11/27/2011 17:40:00*0.73869*0.73869*0.73869*0.73869
11/27/2011 17:45:00*0.73869*0.73869*0.73869*0.73869
11/27/2011 17:50:00*0.73869*0.74838*0.74877*0.73869
11/27/2011 17:55:00*0.74833*0.74788*0.74841*0.74783
11/27/2011 18:00:00*0.74788*0.74802*0.74809*0.74777
11/27/2011 18:05:00*0.74802*0.74887*0.74887*0.748
11/27/2011 18:10:00*0.74887*0.75021*0.75021*0.74859
11/27/2011 18:15:00*0.75021*0.75072*0.75088*0.75021
11/27/2011 18:20:00*0.75072*0.75028*0.75076*0.75016
11/27/2011 18:25:00*0.75028*0.75028*0.7504*0.75018
11/27/2011 18:30:00*0.75028*0.7503*0.75038*0.75009
11/27/2011 18:35:00*0.7503*0.7511*0.7511*0.7503
11/27/2011 18:40:00*0.7511*0.75105*0.7514*0.75094
11/27/2011 18:45:00*0.7513*0.75094*0.75131*0.75092
11/27/2011 18:50:00*0.75096*0.75047*0.751*0.75028
11/27/2011 18:55:00*0.75047*0.75027*0.7507*0.75003
11/27/2011 19:00:00*0.75026*0.74999*0.75033*0.74949
11/27/2011 19:05:00*0.74999*0.74999*0.74999*0.74921
11/27/2011 19:10:00*0.74998*0.74893*0.74998*0.74878
11/27/2011 19:15:00*0.74892*0.74932*0.74964*0.74891
11/27/2011 19:20:00*0.74919*0.74879*0.74937*0.74879
11/27/2011 19:25:00*0.74879*0.74919*0.7492*0.74879
11/27/2011 19:30:00*0.74919*0.74877*0.74919*0.74864
11/27/2011 19:35:00*0.74877*0.74895*0.74947*0.74876
11/27/2011 19:40:00*0.74905*0.74954*0.74994*0.74892
11/27/2011 19:45:00*0.74954*0.74962*0.74991*0.74941
11/27/2011 19:50:00*0.74962*0.75001*0.75006*0.74955
11/27/2011 19:55:00*0.74998*0.74902*0.75003*0.74902
11/27/2011 20:00:00*0.74902*0.74981*0.74986*0.74891
11/27/2011 20:05:00*0.74981*0.75148*0.75153*0.74981
11/27/2011 20:10:00*0.75148*0.75153*0.75174*0.75132
11/27/2011 20:15:00*0.75151*0.75223*0.75231*0.75149
11/27/2011 20:20:00*0.75223*0.75281*0.75328*0.75223
11/27/2011 20:25:00*0.75281*0.75241*0.75281*0.75233
11/27/2011 20:30:00*0.75241*0.75247*0.75269*0.75206
11/27/2011 20:35:00*0.75247*0.75235*0.7526*0.75226
11/27/2011 20:40:00*0.75235*0.75249*0.75254*0.75228
11/27/2011 20:45:00*0.75249*0.75201*0.75249*0.752
11/27/2011 20:50:00*0.75201*0.75224*0.75237*0.75194
11/27/2011 20:55:00*0.75224*0.75219*0.75224*0.75208
11/27/2011 21:00:00*0.75219*0.75205*0.75226*0.75205
11/27/2011 21:05:00*0.75205*0.75152*0.75239*0.75148
11/27/2011 21:10:00*0.75152*0.75177*0.7518*0.75152
11/27/2011 21:15:00*0.75177*0.7517*0.75177*0.75165
11/27/2011 21:20:00*0.7517*0.7523*0.75231*0.75165
11/27/2011 21:25:00*0.7523*0.75209*0.7523*0.75201
11/27/2011 21:30:00*0.75209*0.75253*0.75253*0.75208
11/27/2011 21:35:00*0.75253*0.75281*0.75358*0.75253
11/27/2011 21:40:00*0.75281*0.75369*0.75369*0.75281
11/27/2011 21:45:00*0.75369*0.75347*0.75369*0.75345
11/27/2011 21:50:00*0.75347*0.75322*0.75353*0.75322
11/27/2011 21:55:00*0.75322*0.75296*0.75341*0.75296
11/27/2011 22:00:00*0.75296*0.75331*0.75347*0.75296
11/27/2011 22:05:00*0.75331*0.75423*0.75433*0.75331
11/27/2011 22:10:00*0.75423*0.7546*0.7546*0.75403
11/27/2011 22:15:00*0.7546*0.75455*0.7547*0.75418
11/27/2011 22:20:00*0.75455*0.7545*0.75516*0.7545
11/27/2011 22:25:00*0.7545*0.74991*0.7545*0.74991
11/27/2011 22:30:00*0.74991*0.74987*0.75092*0.74955
11/27/2011 22:35:00*0.74987*0.75043*0.75055*0.74964
11/27/2011 22:40:00*0.75043*0.75023*0.75061*0.75009
11/27/2011 22:45:00*0.75023*0.75128*0.75128*0.75023
11/27/2011 22:50:00*0.75128*0.75092*0.75164*0.75086
11/27/2011 22:55:00*0.75092*0.75048*0.75103*0.75048
11/27/2011 23:00:00*0.75048*0.75057*0.75083*0.75048
11/27/2011 23:05:00*0.75057*0.75066*0.7507*0.75037
11/27/2011 23:10:00*0.75066*0.75019*0.75069*0.75001
11/27/2011 23:15:00*0.75019*0.74974*0.75022*0.74974
11/27/2011 23:20:00*0.74974*0.74987*0.75019*0.74971
11/27/2011 23:25:00*0.74987*0.75049*0.75084*0.74987
11/27/2011 23:30:00*0.75049*0.7509*0.75091*0.75046
11/27/2011 23:35:00*0.7509*0.75123*0.75149*0.75089
11/27/2011 23:40:00*0.75123*0.75131*0.75151*0.75123
11/27/2011 23:45:00*0.75131*0.75097*0.75147*0.75092
11/27/2011 23:50:00*0.75097*0.75087*0.75106*0.75076
11/27/2011 23:55:00*0.75087*0.75098*0.75113*0.75059
11/28/2011 00:00:00*0.75098*0.75116*0.7512*0.75082
11/28/2011 00:05:00*0.75116*0.75161*0.75206*0.75116
11/28/2011 00:10:00*0.75153*0.75147*0.7516*0.75141
11/28/2011 00:15:00*0.75147*0.75154*0.75154*0.75132
11/28/2011 00:20:00*0.75154*0.75132*0.75162*0.75132
11/28/2011 00:25:00*0.75132*0.75163*0.75167*0.75132
11/28/2011 00:30:00*0.75163*0.75165*0.75167*0.75148
11/28/2011 00:35:00*0.75165*0.75198*0.75206*0.75165
11/28/2011 00:40:00*0.75198*0.75219*0.75223*0.75198
11/28/2011 00:45:00*0.75219*0.75236*0.7525*0.75218
11/28/2011 00:50:00*0.75236*0.75247*0.75249*0.75233
11/28/2011 00:55:00*0.75247*0.75282*0.75284*0.75241
11/28/2011 01:00:00*0.75282*0.75318*0.75337*0.75252
11/28/2011 01:05:00*0.75318*0.75315*0.75345*0.75304
11/28/2011 01:10:00*0.75315*0.75347*0.75347*0.75303
11/28/2011 01:15:00*0.75347*0.75253*0.75348*0.7524
11/28/2011 01:20:00*0.75253*0.75316*0.75316*0.75252
11/28/2011 01:25:00*0.75316*0.75371*0.75371*0.75289
11/28/2011 01:30:00*0.75359*0.75442*0.75447*0.75356
11/28/2011 01:35:00*0.75442*0.75431*0.75445*0.75429
11/28/2011 01:40:00*0.75431*0.75379*0.75435*0.75379
11/28/2011 01:45:00*0.75379*0.75383*0.75383*0.75348
11/28/2011 01:50:00*0.75383*0.75364*0.75398*0.75363
11/28/2011 01:55:00*0.75364*0.75354*0.75391*0.75354
11/28/2011 02:00:00*0.75354*0.75285*0.75354*0.75273
11/28/2011 02:05:00*0.75285*0.7526*0.75285*0.75222
11/28/2011 02:10:00*0.7526*0.75242*0.75267*0.75233
11/28/2011 02:15:00*0.75242*0.75268*0.75287*0.75242
11/28/2011 02:20:00*0.75268*0.75356*0.75358*0.75259
11/28/2011 02:25:00*0.75356*0.75269*0.75368*0.75243
11/28/2011 02:30:00*0.75269*0.75222*0.75283*0.75222
11/28/2011 02:35:00*0.75222*0.75239*0.7524*0.75187
11/28/2011 02:40:00*0.75239*0.75243*0.75282*0.75239
11/28/2011 02:45:00*0.75243*0.75251*0.75261*0.75212
11/28/2011 02:50:00*0.75251*0.75211*0.75273*0.75185
11/28/2011 02:55:00*0.75211*0.75231*0.75254*0.75206
11/28/2011 03:00:00*0.75231*0.75196*0.75232*0.75196
11/28/2011 03:05:00*0.75196*0.75099*0.75202*0.75084
11/28/2011 03:10:00*0.75099*0.75084*0.75099*0.75036
11/28/2011 03:15:00*0.75084*0.75057*0.751*0.75028
11/28/2011 03:20:00*0.75057*0.75118*0.75131*0.75052
11/28/2011 03:25:00*0.75118*0.75164*0.75164*0.75111
11/28/2011 03:30:00*0.75164*0.75199*0.75199*0.75139
11/28/2011 03:35:00*0.75199*0.75156*0.75216*0.75156
11/28/2011 03:40:00*0.75156*0.75149*0.75171*0.75141
11/28/2011 03:45:00*0.75149*0.75212*0.75225*0.75149
11/28/2011 03:50:00*0.75212*0.75238*0.7524*0.75179
11/28/2011 03:55:00*0.75238*0.75225*0.75242*0.75216
11/28/2011 04:00:00*0.75225*0.75226*0.75251*0.75207
11/28/2011 04:05:00*0.75226*0.75293*0.75293*0.75226
11/28/2011 04:10:00*0.75293*0.75227*0.75293*0.75225
11/28/2011 04:15:00*0.75227*0.75228*0.75262*0.75214
11/28/2011 04:20:00*0.75228*0.7524*0.7524*0.75188
11/28/2011 04:25:00*0.7524*0.75222*0.75245*0.75201
11/28/2011 04:30:00*0.75222*0.7523*0.75257*0.75211
11/28/2011 04:35:00*0.7523*0.75277*0.75277*0.7523
11/28/2011 04:40:00*0.75277*0.75284*0.753*0.75276
11/28/2011 04:45:00*0.75284*0.75366*0.75385*0.75279
11/28/2011 04:50:00*0.75366*0.75435*0.75461*0.75366
11/28/2011 04:55:00*0.75435*0.75534*0.75534*0.7543
11/28/2011 05:00:00*0.75534*0.75563*0.75638*0.75534
11/28/2011 05:05:00*0.75563*0.75662*0.75662*0.75563
11/28/2011 05:10:00*0.75662*0.75582*0.75662*0.7556
11/28/2011 05:15:00*0.75582*0.75621*0.75638*0.75565
11/28/2011 05:20:00*0.75621*0.75647*0.75653*0.75615
11/28/2011 05:25:00*0.75647*0.75614*0.75665*0.75614
11/28/2011 05:30:00*0.75614*0.75588*0.75614*0.75588
11/28/2011 05:35:00*0.75588*0.75551*0.75594*0.75551
11/28/2011 05:40:00*0.75551*0.75526*0.75551*0.75512
11/28/2011 05:45:00*0.75526*0.75505*0.75526*0.75505
11/28/2011 05:50:00*0.75505*0.75517*0.75525*0.75496
11/28/2011 05:55:00*0.75517*0.75517*0.75528*0.7551
11/28/2011 06:00:00*0.75517*0.75544*0.75553*0.75517
11/28/2011 06:05:00*0.75544*0.7557*0.75608*0.75544
11/28/2011 06:10:00*0.7557*0.75598*0.75599*0.75547
11/28/2011 06:15:00*0.75598*0.75598*0.75614*0.75585
11/28/2011 06:20:00*0.75598*0.75577*0.75598*0.75567
11/28/2011 06:25:00*0.75577*0.75515*0.75577*0.75509
11/28/2011 06:30:00*0.75515*0.75472*0.75515*0.75455
11/28/2011 06:35:00*0.75472*0.75497*0.75503*0.75471
11/28/2011 06:40:00*0.75497*0.75482*0.75497*0.75473
11/28/2011 06:45:00*0.75482*0.75482*0.755*0.75478
11/28/2011 06:50:00*0.75482*0.75553*0.75556*0.75475
11/28/2011 06:55:00*0.75553*0.75548*0.75557*0.75543
11/28/2011 07:00:00*0.75548*0.75546*0.75556*0.7554
11/28/2011 07:05:00*0.75546*0.75547*0.75554*0.7554
11/28/2011 07:10:00*0.75547*0.75565*0.75566*0.7554
11/28/2011 07:15:00*0.75565*0.75522*0.75574*0.75522
11/28/2011 07:20:00*0.75522*0.7551*0.75551*0.75506
11/28/2011 07:25:00*0.7551*0.75462*0.7551*0.75457
11/28/2011 07:30:00*0.75462*0.75425*0.75462*0.75425
11/28/2011 07:35:00*0.75425*0.7547*0.75479*0.75425
11/28/2011 07:40:00*0.7547*0.75416*0.7547*0.75416
11/28/2011 07:45:00*0.75416*0.75432*0.75441*0.75391
11/28/2011 07:50:00*0.75432*0.75435*0.75438*0.75398
11/28/2011 07:55:00*0.75435*0.7545*0.7545*0.75422
11/28/2011 08:00:00*0.7545*0.75453*0.75497*0.7545
11/28/2011 08:05:00*0.75453*0.75451*0.7548*0.7543
11/28/2011 08:10:00*0.75451*0.75465*0.75477*0.75451
11/28/2011 08:15:00*0.75464*0.7544*0.75465*0.75435
11/28/2011 08:20:00*0.7544*0.75511*0.75511*0.75422
11/28/2011 08:25:00*0.75511*0.75548*0.7558*0.75511
11/28/2011 08:30:00*0.75548*0.75543*0.75548*0.75529
11/28/2011 08:35:00*0.75543*0.75645*0.75655*0.75541
11/28/2011 08:40:00*0.75645*0.75582*0.75645*0.75568
11/28/2011 08:45:00*0.75582*0.75599*0.75612*0.7555
11/28/2011 08:50:00*0.75599*0.7561*0.7561*0.75584
11/28/2011 08:55:00*0.7561*0.75634*0.75686*0.7561
11/28/2011 09:00:00*0.75634*0.75642*0.75692*0.75634
11/28/2011 09:05:00*0.75642*0.75655*0.75655*0.75625
11/28/2011 09:10:00*0.75655*0.75679*0.75694*0.75654
11/28/2011 09:15:00*0.75679*0.75694*0.75727*0.75679
11/28/2011 09:20:00*0.75694*0.75665*0.75713*0.75664
11/28/2011 09:25:00*0.75665*0.75604*0.75683*0.75604
11/28/2011 09:30:00*0.75604*0.75594*0.75604*0.75571
11/28/2011 09:35:00*0.75594*0.75593*0.75633*0.75589
11/28/2011 09:40:00*0.75593*0.75657*0.75667*0.75566
11/28/2011 09:45:00*0.75657*0.75688*0.75704*0.75657
11/28/2011 09:50:00*0.75688*0.75584*0.75688*0.75584
11/28/2011 09:55:00*0.75584*0.75596*0.75619*0.7557
11/28/2011 10:00:00*0.75596*0.75589*0.75619*0.75582
11/28/2011 10:05:00*0.75589*0.75557*0.7562*0.75557
11/28/2011 10:10:00*0.75557*0.75558*0.75574*0.75545
11/28/2011 10:15:00*0.75558*0.75516*0.75575*0.75479
11/28/2011 10:20:00*0.75516*0.75614*0.75615*0.7551
11/28/2011 10:25:00*0.75614*0.75575*0.75623*0.75572
11/28/2011 10:30:00*0.75575*0.75606*0.75607*0.75575
11/28/2011 10:35:00*0.75606*0.75625*0.75625*0.75605
11/28/2011 10:40:00*0.75625*0.75631*0.7565*0.75614
11/28/2011 10:45:00*0.75631*0.75626*0.75631*0.7561
11/28/2011 10:50:00*0.75626*0.75599*0.75626*0.75594
11/28/2011 10:55:00*0.75599*0.75627*0.75627*0.75573
11/28/2011 11:00:00*0.75627*0.75609*0.75643*0.75608
11/28/2011 11:05:00*0.75609*0.75518*0.75609*0.75518
11/28/2011 11:10:00*0.75518*0.75527*0.75532*0.75466
11/28/2011 11:15:00*0.75527*0.75485*0.75538*0.75485
11/28/2011 11:20:00*0.75485*0.75483*0.75505*0.75433
11/28/2011 11:25:00*0.75483*0.75445*0.75486*0.75444
11/28/2011 11:30:00*0.75445*0.75488*0.75488*0.75442
11/28/2011 11:35:00*0.75488*0.75482*0.75488*0.75474
11/28/2011 11:40:00*0.75482*0.75476*0.75482*0.75443
11/28/2011 11:45:00*0.75476*0.75479*0.75492*0.75476
11/28/2011 11:50:00*0.75479*0.75482*0.75498*0.75467
11/28/2011 11:55:00*0.75482*0.75487*0.75496*0.75452
11/28/2011 12:00:00*0.75487*0.7547*0.7551*0.75465
11/28/2011 12:05:00*0.7547*0.75494*0.75506*0.7547
11/28/2011 12:10:00*0.75494*0.75543*0.75555*0.75494
11/28/2011 12:15:00*0.75543*0.75552*0.75562*0.75543
11/28/2011 12:20:00*0.75552*0.75535*0.75552*0.75531
11/28/2011 12:25:00*0.75535*0.75499*0.75552*0.75499
11/28/2011 12:30:00*0.75499*0.7545*0.75499*0.7545
11/28/2011 12:35:00*0.7545*0.75388*0.7545*0.75367
11/28/2011 12:40:00*0.75388*0.75362*0.75388*0.75354
11/28/2011 12:45:00*0.75362*0.75411*0.75411*0.75362
11/28/2011 12:50:00*0.75411*0.75453*0.75467*0.75411
11/28/2011 12:55:00*0.75453*0.7547*0.7547*0.75432
11/28/2011 13:00:00*0.7547*0.7542*0.7547*0.75415
11/28/2011 13:05:00*0.7542*0.7543*0.75478*0.7542
11/28/2011 13:10:00*0.7543*0.7541*0.7543*0.75377
11/28/2011 13:15:00*0.7541*0.75416*0.75417*0.7541
11/28/2011 13:20:00*0.75416*0.75469*0.75471*0.75412
11/28/2011 13:25:00*0.7547*0.75518*0.75519*0.75467
11/28/2011 13:30:00*0.75518*0.75512*0.75518*0.75499
11/28/2011 13:35:00*0.75512*0.75539*0.75546*0.75511
11/28/2011 13:40:00*0.75539*0.7551*0.75546*0.75506
11/28/2011 13:45:00*0.7551*0.75504*0.75517*0.75501
11/28/2011 13:50:00*0.75504*0.75474*0.75513*0.75474
11/28/2011 13:55:00*0.75474*0.75457*0.75489*0.75435
11/28/2011 14:00:00*0.75457*0.75434*0.75468*0.75434
11/28/2011 14:05:00*0.75434*0.75381*0.75434*0.7538
11/28/2011 14:10:00*0.75381*0.7541*0.75417*0.7538
11/28/2011 14:15:00*0.7541*0.75424*0.75441*0.75388
11/28/2011 14:20:00*0.75424*0.75432*0.75435*0.75423
11/28/2011 14:25:00*0.75432*0.75457*0.75482*0.75432
11/28/2011 14:30:00*0.75457*0.7541*0.75463*0.75406
11/28/2011 14:35:00*0.7541*0.75405*0.7544*0.754
11/28/2011 14:40:00*0.7542*0.75391*0.75433*0.75379
11/28/2011 14:45:00*0.75391*0.75437*0.75437*0.75391
11/28/2011 14:50:00*0.75437*0.75399*0.75437*0.75398
11/28/2011 14:55:00*0.75399*0.75418*0.75418*0.75369
11/28/2011 15:00:00*0.75418*0.75409*0.7542*0.75397
11/28/2011 15:05:00*0.75409*0.75396*0.75423*0.75396
11/28/2011 15:10:00*0.75396*0.75342*0.75397*0.75333
11/28/2011 15:15:00*0.75342*0.75358*0.75369*0.75342
11/28/2011 15:20:00*0.75358*0.75313*0.75358*0.75287
11/28/2011 15:25:00*0.75313*0.75359*0.75377*0.75313
11/28/2011 15:30:00*0.75359*0.75362*0.75379*0.75345
11/28/2011 15:35:00*0.75362*0.75395*0.75431*0.75361
11/28/2011 15:40:00*0.75395*0.75419*0.75421*0.75395
11/28/2011 15:45:00*0.75419*0.75369*0.75419*0.75358
11/28/2011 15:50:00*0.75367*0.75363*0.75374*0.75345
11/28/2011 15:55:00*0.75363*0.75375*0.75375*0.75318
11/28/2011 16:00:00*0.75375*0.75475*0.75475*0.75375
11/28/2011 16:05:00*0.75475*0.75462*0.75481*0.7546
11/28/2011 16:10:00*0.75462*0.75473*0.75482*0.75459
11/28/2011 16:15:00*0.75473*0.75475*0.75505*0.75473
11/28/2011 16:20:00*0.75475*0.75446*0.75475*0.75379
11/28/2011 16:25:00*0.75446*0.75441*0.75447*0.75435
11/28/2011 16:30:00*0.7544*0.75451*0.75454*0.7544
11/28/2011 16:35:00*0.75451*0.75456*0.7546*0.75446
11/28/2011 16:40:00*0.75456*0.75431*0.7547*0.75426
11/28/2011 16:45:00*0.75431*0.75428*0.75431*0.75422
11/28/2011 16:50:00*0.75428*0.75457*0.75457*0.75425
11/28/2011 16:55:00*0.75457*0.75469*0.75469*0.75452
11/28/2011 17:00:00*0.75469*0.75485*0.7549*0.75465
