11/24/2011 17:05:00*0.7412*0.74125*0.74135*0.7412
11/24/2011 17:10:00*0.74125*0.7417*0.7417*0.7412
11/24/2011 17:15:00*0.74122*0.74145*0.742*0.74122
11/24/2011 17:20:00*0.74145*0.74155*0.7421*0.74132
11/24/2011 17:25:00*0.74155*0.74179*0.74183*0.74131
11/24/2011 17:30:00*0.74179*0.74137*0.74179*0.74123
11/24/2011 17:35:00*0.74137*0.7416*0.74179*0.74136
11/24/2011 17:40:00*0.74161*0.74148*0.74162*0.74137
11/24/2011 17:45:00*0.74148*0.74129*0.74152*0.74114
11/24/2011 17:50:00*0.74129*0.74124*0.74144*0.74113
11/24/2011 17:55:00*0.74125*0.74144*0.74145*0.74067
11/24/2011 18:00:00*0.74144*0.74097*0.74149*0.7403
11/24/2011 18:05:00*0.74097*0.74081*0.74132*0.74081
11/24/2011 18:10:00*0.74081*0.74061*0.74106*0.74024
11/24/2011 18:15:00*0.74061*0.74011*0.74062*0.73999
11/24/2011 18:20:00*0.74011*0.7405*0.74062*0.74007
11/24/2011 18:25:00*0.7405*0.74045*0.74052*0.74033
11/24/2011 18:30:00*0.74047*0.7405*0.74083*0.74038
11/24/2011 18:35:00*0.7405*0.74098*0.74117*0.74041
11/24/2011 18:40:00*0.741*0.74154*0.74155*0.74097
11/24/2011 18:45:00*0.74154*0.74171*0.74174*0.74137
11/24/2011 18:50:00*0.74166*0.74144*0.74181*0.74111
11/24/2011 18:55:00*0.74144*0.74094*0.74172*0.74084
11/24/2011 19:00:00*0.74094*0.74105*0.74125*0.7406
11/24/2011 19:05:00*0.74108*0.74111*0.74127*0.74104
11/24/2011 19:10:00*0.74111*0.74108*0.74145*0.74099
11/24/2011 19:15:00*0.74108*0.74055*0.7411*0.74042
11/24/2011 19:20:00*0.74055*0.74091*0.74091*0.74055
11/24/2011 19:25:00*0.74091*0.74076*0.74106*0.74076
11/24/2011 19:30:00*0.74076*0.74052*0.74076*0.74045
11/24/2011 19:35:00*0.74052*0.74064*0.74066*0.74035
11/24/2011 19:40:00*0.74064*0.74064*0.74094*0.7405
11/24/2011 19:45:00*0.74064*0.74037*0.74068*0.74031
11/24/2011 19:50:00*0.74037*0.74006*0.7405*0.74
11/24/2011 19:55:00*0.74006*0.7404*0.7404*0.74005
11/24/2011 20:00:00*0.7404*0.74027*0.7404*0.74018
11/24/2011 20:05:00*0.74027*0.74073*0.74076*0.74013
11/24/2011 20:10:00*0.74073*0.74086*0.74086*0.74063
11/24/2011 20:15:00*0.74086*0.74072*0.74086*0.74063
11/24/2011 20:20:00*0.74072*0.74084*0.74094*0.74071
11/24/2011 20:25:00*0.74084*0.74108*0.74133*0.74084
11/24/2011 20:30:00*0.74108*0.74108*0.74125*0.74085
11/24/2011 20:35:00*0.74108*0.74094*0.74113*0.74066
11/24/2011 20:40:00*0.74094*0.74065*0.74101*0.74057
11/24/2011 20:45:00*0.74065*0.74087*0.74087*0.74055
11/24/2011 20:50:00*0.74087*0.74087*0.74098*0.74082
11/24/2011 20:55:00*0.74087*0.74134*0.74146*0.74087
11/24/2011 21:00:00*0.74134*0.74153*0.74162*0.7413
11/24/2011 21:05:00*0.74153*0.7417*0.74176*0.74145
11/24/2011 21:10:00*0.7417*0.74177*0.74179*0.74154
11/24/2011 21:15:00*0.74177*0.74214*0.74216*0.74177
11/24/2011 21:20:00*0.74214*0.74207*0.74214*0.74196
11/24/2011 21:25:00*0.74207*0.74243*0.74253*0.74207
11/24/2011 21:30:00*0.74243*0.7422*0.74252*0.74219
11/24/2011 21:35:00*0.7422*0.7421*0.74243*0.74206
11/24/2011 21:40:00*0.7421*0.74189*0.7421*0.7417
11/24/2011 21:45:00*0.74189*0.74169*0.74192*0.74169
11/24/2011 21:50:00*0.74169*0.74175*0.74181*0.74159
11/24/2011 21:55:00*0.74175*0.74179*0.7418*0.74156
11/24/2011 22:00:00*0.74179*0.74178*0.74185*0.74169
11/24/2011 22:05:00*0.74178*0.74162*0.74181*0.74151
11/24/2011 22:10:00*0.74162*0.74169*0.74177*0.74154
11/24/2011 22:15:00*0.74169*0.74179*0.74187*0.74169
11/24/2011 22:20:00*0.74179*0.74176*0.74185*0.74176
11/24/2011 22:25:00*0.74176*0.74185*0.7419*0.74176
11/24/2011 22:30:00*0.74185*0.74169*0.74195*0.74169
11/24/2011 22:35:00*0.74169*0.74174*0.74197*0.74167
11/24/2011 22:40:00*0.74174*0.74174*0.74187*0.74171
11/24/2011 22:45:00*0.74174*0.74175*0.74185*0.74167
11/24/2011 22:50:00*0.74175*0.74201*0.74208*0.74175
11/24/2011 22:55:00*0.74201*0.74175*0.74201*0.7417
11/24/2011 23:00:00*0.74175*0.74139*0.74177*0.74135
11/24/2011 23:05:00*0.74139*0.7411*0.74147*0.74099
11/24/2011 23:10:00*0.7411*0.74079*0.7412*0.74075
11/24/2011 23:15:00*0.74079*0.74083*0.74089*0.74049
11/24/2011 23:20:00*0.74083*0.74128*0.74128*0.74076
11/24/2011 23:25:00*0.74128*0.74091*0.74135*0.7409
11/24/2011 23:30:00*0.74091*0.74083*0.74097*0.7406
11/24/2011 23:35:00*0.74083*0.74093*0.74093*0.74061
11/24/2011 23:40:00*0.74093*0.74086*0.74112*0.74072
11/24/2011 23:45:00*0.74086*0.74079*0.74113*0.74078
11/24/2011 23:50:00*0.74079*0.74089*0.74106*0.74069
11/24/2011 23:55:00*0.74089*0.74081*0.74106*0.74081
11/25/2011 00:00:00*0.74081*0.74142*0.74142*0.74081
11/25/2011 00:05:00*0.74142*0.74147*0.7415*0.74127
11/25/2011 00:10:00*0.74147*0.74157*0.74175*0.74143
11/25/2011 00:15:00*0.74157*0.74148*0.74165*0.74145
11/25/2011 00:20:00*0.74148*0.74157*0.7418*0.74148
11/25/2011 00:25:00*0.74157*0.7416*0.74169*0.74157
11/25/2011 00:30:00*0.7416*0.74164*0.74167*0.7415
11/25/2011 00:35:00*0.74164*0.7416*0.74166*0.74153
11/25/2011 00:40:00*0.7416*0.74169*0.7418*0.74149
11/25/2011 00:45:00*0.74169*0.74122*0.74175*0.74108
11/25/2011 00:50:00*0.74122*0.7407*0.74125*0.74042
11/25/2011 00:55:00*0.7407*0.74081*0.74081*0.7405
11/25/2011 01:00:00*0.74081*0.74099*0.74099*0.74075
11/25/2011 01:05:00*0.74099*0.74046*0.74099*0.74042
11/25/2011 01:10:00*0.74046*0.74055*0.74056*0.74034
11/25/2011 01:15:00*0.74055*0.74045*0.74057*0.7404
11/25/2011 01:20:00*0.74045*0.74055*0.74057*0.74037
11/25/2011 01:25:00*0.74055*0.74048*0.74055*0.74045
11/25/2011 01:30:00*0.74048*0.74116*0.74117*0.74048
11/25/2011 01:35:00*0.74116*0.74148*0.74163*0.74116
11/25/2011 01:40:00*0.74148*0.74149*0.74153*0.74145
11/25/2011 01:45:00*0.74149*0.7413*0.74158*0.7413
11/25/2011 01:50:00*0.7413*0.74197*0.74197*0.74127
11/25/2011 01:55:00*0.74197*0.74221*0.74228*0.74183
11/25/2011 02:00:00*0.74221*0.74226*0.74226*0.74211
11/25/2011 02:05:00*0.74211*0.74228*0.7424*0.74203
11/25/2011 02:10:00*0.74228*0.74218*0.74242*0.74218
11/25/2011 02:15:00*0.74218*0.74181*0.74218*0.74181
11/25/2011 02:20:00*0.74181*0.74166*0.74181*0.74135
11/25/2011 02:25:00*0.74166*0.74145*0.74166*0.74106
11/25/2011 02:30:00*0.74145*0.74147*0.74161*0.74135
11/25/2011 02:35:00*0.74147*0.74119*0.74147*0.74119
11/25/2011 02:40:00*0.74119*0.74128*0.74132*0.74113
11/25/2011 02:45:00*0.74128*0.7412*0.74135*0.74117
11/25/2011 02:50:00*0.7412*0.7413*0.74142*0.74114
11/25/2011 02:55:00*0.74128*0.74171*0.74174*0.74128
11/25/2011 03:00:00*0.74171*0.74174*0.74175*0.74165
11/25/2011 03:05:00*0.74174*0.74111*0.74176*0.74108
11/25/2011 03:10:00*0.74111*0.74145*0.74152*0.74111
11/25/2011 03:15:00*0.74145*0.74203*0.74203*0.74134
11/25/2011 03:20:00*0.74203*0.74189*0.74227*0.74171
11/25/2011 03:25:00*0.74189*0.74151*0.74189*0.74149
11/25/2011 03:30:00*0.74151*0.74181*0.74184*0.74151
11/25/2011 03:35:00*0.74181*0.7417*0.74182*0.74167
11/25/2011 03:40:00*0.7417*0.74158*0.74172*0.74146
11/25/2011 03:45:00*0.74158*0.74132*0.74162*0.74132
11/25/2011 03:50:00*0.74132*0.74145*0.74162*0.74132
11/25/2011 03:55:00*0.74145*0.74003*0.74146*0.73993
11/25/2011 04:00:00*0.74003*0.73979*0.7402*0.73946
11/25/2011 04:05:00*0.73979*0.73996*0.74006*0.73979
11/25/2011 04:10:00*0.73996*0.73915*0.73996*0.73915
11/25/2011 04:15:00*0.73915*0.73911*0.73918*0.73885
11/25/2011 04:20:00*0.73911*0.73912*0.73912*0.73901
11/25/2011 04:25:00*0.73912*0.73912*0.73912*0.73912
11/25/2011 04:30:00*0.73912*0.7404*0.7404*0.73912
11/25/2011 04:35:00*0.7404*0.74062*0.74072*0.7401
11/25/2011 04:40:00*0.74062*0.74122*0.74128*0.74062
11/25/2011 04:45:00*0.74122*0.74077*0.74122*0.74065
11/25/2011 04:50:00*0.74077*0.74032*0.74126*0.74025
11/25/2011 04:55:00*0.74032*0.74045*0.74076*0.74032
11/25/2011 05:00:00*0.74045*0.74099*0.74103*0.74043
11/25/2011 05:05:00*0.74099*0.74048*0.74099*0.74045
11/25/2011 05:10:00*0.74048*0.74036*0.74056*0.74023
11/25/2011 05:15:00*0.74036*0.74094*0.74103*0.74015
11/25/2011 05:20:00*0.74094*0.74006*0.74106*0.74006
11/25/2011 05:25:00*0.74006*0.74037*0.74055*0.74006
11/25/2011 05:30:00*0.74037*0.74005*0.74037*0.74004
11/25/2011 05:35:00*0.74005*0.73977*0.74005*0.73956
11/25/2011 05:40:00*0.73977*0.73956*0.74017*0.73947
11/25/2011 05:45:00*0.73956*0.73936*0.73973*0.73926
11/25/2011 05:50:00*0.73936*0.73935*0.73938*0.73911
11/25/2011 05:55:00*0.73935*0.73925*0.73937*0.73895
11/25/2011 06:00:00*0.73925*0.73868*0.73933*0.73868
11/25/2011 06:05:00*0.73868*0.73853*0.73868*0.73828
11/25/2011 06:10:00*0.73853*0.73915*0.73921*0.73853
11/25/2011 06:15:00*0.73915*0.73919*0.7394*0.73899
11/25/2011 06:20:00*0.73919*0.73888*0.73933*0.73887
11/25/2011 06:25:00*0.73888*0.73921*0.73921*0.73871
11/25/2011 06:30:00*0.73921*0.73873*0.73943*0.73873
11/25/2011 06:35:00*0.73873*0.73951*0.73954*0.73868
11/25/2011 06:40:00*0.73951*0.73931*0.73972*0.73925
11/25/2011 06:45:00*0.73931*0.73887*0.73931*0.73851
11/25/2011 06:50:00*0.73887*0.73919*0.73926*0.73887
11/25/2011 06:55:00*0.73919*0.73899*0.73919*0.73899
11/25/2011 07:00:00*0.73899*0.73882*0.73919*0.73882
11/25/2011 07:05:00*0.73882*0.7386*0.739*0.7386
11/25/2011 07:10:00*0.7386*0.73895*0.73915*0.7386
11/25/2011 07:15:00*0.73895*0.73878*0.73899*0.73877
11/25/2011 07:20:00*0.73878*0.73922*0.73949*0.73878
11/25/2011 07:25:00*0.73922*0.73976*0.73976*0.73922
11/25/2011 07:30:00*0.73976*0.73972*0.73981*0.73967
11/25/2011 07:35:00*0.73972*0.73944*0.73978*0.73944
11/25/2011 07:40:00*0.73944*0.73907*0.73947*0.73907
11/25/2011 07:45:00*0.73907*0.73952*0.73952*0.73895
11/25/2011 07:50:00*0.73952*0.73876*0.73952*0.73871
11/25/2011 07:55:00*0.73876*0.73896*0.73896*0.73872
11/25/2011 08:00:00*0.73896*0.73863*0.73901*0.7386
11/25/2011 08:05:00*0.73863*0.73859*0.73863*0.73838
11/25/2011 08:10:00*0.73859*0.73892*0.73899*0.73851
11/25/2011 08:15:00*0.73892*0.73835*0.73892*0.73835
11/25/2011 08:20:00*0.73835*0.7386*0.7386*0.73831
11/25/2011 08:25:00*0.7386*0.73815*0.7386*0.73812
11/25/2011 08:30:00*0.73815*0.7381*0.73827*0.73809
11/25/2011 08:35:00*0.7381*0.7377*0.7381*0.73767
11/25/2011 08:40:00*0.7377*0.73791*0.73791*0.73703
11/25/2011 08:45:00*0.73791*0.73808*0.73814*0.7376
11/25/2011 08:50:00*0.73808*0.73908*0.73908*0.73808
11/25/2011 08:55:00*0.73908*0.73896*0.73917*0.73889
11/25/2011 09:00:00*0.73896*0.73877*0.73896*0.73845
11/25/2011 09:05:00*0.73877*0.73846*0.73877*0.73823
11/25/2011 09:10:00*0.73846*0.73849*0.73854*0.73833
11/25/2011 09:15:00*0.73849*0.73873*0.73905*0.73848
11/25/2011 09:20:00*0.73873*0.73875*0.73878*0.73858
11/25/2011 09:25:00*0.73875*0.73941*0.73948*0.73872
11/25/2011 09:30:00*0.73941*0.73894*0.73941*0.73888
11/25/2011 09:35:00*0.73894*0.73954*0.73973*0.73891
11/25/2011 09:40:00*0.73954*0.74075*0.74104*0.73954
11/25/2011 09:45:00*0.74075*0.7418*0.74183*0.74044
11/25/2011 09:50:00*0.7418*0.74177*0.74239*0.7417
11/25/2011 09:55:00*0.74177*0.74168*0.74187*0.7414
11/25/2011 10:00:00*0.74168*0.74245*0.74281*0.74162
11/25/2011 10:05:00*0.74245*0.74276*0.74276*0.74243
11/25/2011 10:10:00*0.74276*0.74326*0.74349*0.74265
11/25/2011 10:15:00*0.74326*0.74277*0.74326*0.74275
11/25/2011 10:20:00*0.74277*0.74292*0.74292*0.74254
11/25/2011 10:25:00*0.74292*0.74301*0.74324*0.74266
11/25/2011 10:30:00*0.74301*0.74316*0.74337*0.74301
11/25/2011 10:35:00*0.74316*0.74263*0.74316*0.74238
11/25/2011 10:40:00*0.74263*0.74323*0.74334*0.74263
11/25/2011 10:45:00*0.74323*0.74363*0.74363*0.74309
11/25/2011 10:50:00*0.74363*0.74355*0.74383*0.7435
11/25/2011 10:55:00*0.74355*0.74369*0.74389*0.74355
11/25/2011 11:00:00*0.74369*0.74248*0.74369*0.74248
11/25/2011 11:05:00*0.74248*0.74267*0.74267*0.74242
11/25/2011 11:10:00*0.74267*0.74307*0.74321*0.74267
11/25/2011 11:15:00*0.74307*0.74271*0.7432*0.74271
11/25/2011 11:20:00*0.74271*0.74247*0.74271*0.74218
11/25/2011 11:25:00*0.74247*0.74253*0.74264*0.74216
11/25/2011 11:30:00*0.74253*0.74245*0.74255*0.74209
11/25/2011 11:35:00*0.74245*0.74191*0.74245*0.74183
11/25/2011 11:40:00*0.74191*0.74158*0.74191*0.74142
11/25/2011 11:45:00*0.74158*0.74188*0.74206*0.74158
11/25/2011 11:50:00*0.74188*0.74179*0.74193*0.74151
11/25/2011 11:55:00*0.74179*0.74145*0.74201*0.74145
11/25/2011 12:00:00*0.74145*0.74167*0.7417*0.74098
11/25/2011 12:05:00*0.74167*0.74177*0.74182*0.74114
11/25/2011 12:10:00*0.74177*0.74085*0.74177*0.74085
11/25/2011 12:15:00*0.74085*0.74076*0.74085*0.74017
11/25/2011 12:20:00*0.74076*0.74031*0.74076*0.74025
11/25/2011 12:25:00*0.74031*0.74013*0.74032*0.74012
11/25/2011 12:30:00*0.74013*0.74106*0.74111*0.74013
11/25/2011 12:35:00*0.74106*0.74052*0.74106*0.74039
11/25/2011 12:40:00*0.74052*0.73998*0.74052*0.73997
11/25/2011 12:45:00*0.73998*0.73945*0.74003*0.73942
11/25/2011 12:50:00*0.73945*0.73981*0.73986*0.73944
11/25/2011 12:55:00*0.73981*0.73979*0.73987*0.73978
11/25/2011 13:00:00*0.73979*0.73928*0.73979*0.73928
11/25/2011 13:05:00*0.73928*0.73843*0.73928*0.73819
11/25/2011 13:10:00*0.73843*0.73756*0.73843*0.73732
11/25/2011 13:15:00*0.73756*0.73755*0.73766*0.73739
11/25/2011 13:20:00*0.73755*0.73777*0.73781*0.73749
11/25/2011 13:25:00*0.73777*0.73754*0.7379*0.73745
11/25/2011 13:30:00*0.73754*0.73779*0.73779*0.73745
11/25/2011 13:35:00*0.73779*0.73799*0.73803*0.73771
11/25/2011 13:40:00*0.73799*0.73799*0.73801*0.73797
11/25/2011 13:45:00*0.73799*0.73808*0.73829*0.73799
11/25/2011 13:50:00*0.73808*0.73813*0.73821*0.73808
11/25/2011 13:55:00*0.73813*0.73857*0.73861*0.73813
11/25/2011 14:00:00*0.73857*0.73816*0.73857*0.73816
11/25/2011 14:05:00*0.73816*0.73811*0.73817*0.73801
11/25/2011 14:10:00*0.73811*0.73805*0.73811*0.73802
11/25/2011 14:15:00*0.73805*0.73806*0.73808*0.73802
11/25/2011 14:20:00*0.73806*0.73805*0.73807*0.73805
11/25/2011 14:25:00*0.73805*0.73802*0.73808*0.73802
11/25/2011 14:30:00*0.73802*0.73805*0.73807*0.73802
11/25/2011 14:35:00*0.73805*0.73801*0.73815*0.73801
11/25/2011 14:40:00*0.73801*0.73827*0.73837*0.73801
11/25/2011 14:45:00*0.73827*0.73842*0.73848*0.73812
11/25/2011 14:50:00*0.73842*0.73846*0.73852*0.73837
11/25/2011 14:55:00*0.73846*0.73847*0.73877*0.73846
11/25/2011 15:00:00*0.73847*0.73859*0.73866*0.73838
11/25/2011 15:05:00*0.73859*0.73847*0.73864*0.73842
11/25/2011 15:10:00*0.73847*0.73852*0.73852*0.73827
11/25/2011 15:15:00*0.73846*0.73878*0.73878*0.73843
11/25/2011 15:20:00*0.73878*0.73855*0.73878*0.73838
11/25/2011 15:25:00*0.73855*0.73867*0.73867*0.73837
11/25/2011 15:30:00*0.73867*0.73855*0.73869*0.73841
11/25/2011 15:35:00*0.73855*0.73872*0.73872*0.73852
11/25/2011 15:40:00*0.73872*0.73871*0.73872*0.73852
11/25/2011 15:45:00*0.73871*0.73867*0.73878*0.73864
11/25/2011 15:50:00*0.73867*0.73868*0.73869*0.73867
11/25/2011 15:55:00*0.73868*0.73884*0.73886*0.73862
11/25/2011 16:00:00*0.73884*0.7387*0.73884*0.73869
11/25/2011 16:05:00*0.7387*0.73869*0.7387*0.73868
