11/23/2011 17:05:00*0.73969*0.73975*0.73977*0.73956
11/23/2011 17:10:00*0.73975*0.74047*0.74047*0.73975
11/23/2011 17:15:00*0.74047*0.73985*0.74047*0.73953
11/23/2011 17:20:00*0.73992*0.74003*0.74008*0.73961
11/23/2011 17:25:00*0.74005*0.74048*0.74054*0.74005
11/23/2011 17:30:00*0.74048*0.74065*0.74068*0.74031
11/23/2011 17:35:00*0.74065*0.74057*0.74065*0.74048
11/23/2011 17:40:00*0.74057*0.74026*0.74059*0.74026
11/23/2011 17:45:00*0.74026*0.74089*0.7411*0.74026
11/23/2011 17:50:00*0.74089*0.74046*0.7409*0.7403
11/23/2011 17:55:00*0.74046*0.73995*0.74064*0.73994
11/23/2011 18:00:00*0.73995*0.73943*0.74009*0.73937
11/23/2011 18:05:00*0.73938*0.73965*0.73977*0.73931
11/23/2011 18:10:00*0.73965*0.73933*0.73971*0.73922
11/23/2011 18:15:00*0.73922*0.73943*0.73951*0.73921
11/23/2011 18:20:00*0.73943*0.73942*0.73945*0.73918
11/23/2011 18:25:00*0.73942*0.73937*0.73955*0.73923
11/23/2011 18:30:00*0.73937*0.73963*0.73982*0.73936
11/23/2011 18:35:00*0.73963*0.73967*0.73982*0.73957
11/23/2011 18:40:00*0.73967*0.73968*0.73968*0.7395
11/23/2011 18:45:00*0.73968*0.7397*0.7397*0.73927
11/23/2011 18:50:00*0.7397*0.73942*0.73983*0.73942
11/23/2011 18:55:00*0.73942*0.7393*0.73971*0.7393
11/23/2011 19:00:00*0.7393*0.73931*0.73973*0.7393
11/23/2011 19:05:00*0.73931*0.73974*0.73974*0.73911
11/23/2011 19:10:00*0.73974*0.73953*0.73974*0.73944
11/23/2011 19:15:00*0.73953*0.7395*0.73969*0.73932
11/23/2011 19:20:00*0.7395*0.73974*0.73977*0.7395
11/23/2011 19:25:00*0.73974*0.73982*0.73987*0.73973
11/23/2011 19:30:00*0.73982*0.74015*0.7402*0.73979
11/23/2011 19:35:00*0.74015*0.74023*0.74031*0.74003
11/23/2011 19:40:00*0.74023*0.74032*0.74035*0.74016
11/23/2011 19:45:00*0.74032*0.74072*0.7408*0.74032
11/23/2011 19:50:00*0.74072*0.74054*0.7408*0.74051
11/23/2011 19:55:00*0.74054*0.74029*0.74066*0.74027
11/23/2011 20:00:00*0.74029*0.741*0.74101*0.74029
11/23/2011 20:05:00*0.741*0.74142*0.74147*0.74085
11/23/2011 20:10:00*0.74142*0.74143*0.74153*0.74128
11/23/2011 20:15:00*0.74143*0.74125*0.74151*0.74125
11/23/2011 20:20:00*0.74125*0.74083*0.74125*0.74077
11/23/2011 20:25:00*0.74081*0.7409*0.74111*0.74081
11/23/2011 20:30:00*0.7409*0.74096*0.74105*0.7409
11/23/2011 20:35:00*0.74096*0.74117*0.74121*0.74095
11/23/2011 20:40:00*0.74117*0.74138*0.74147*0.74117
11/23/2011 20:45:00*0.74138*0.7412*0.74142*0.74116
11/23/2011 20:50:00*0.7412*0.74129*0.74138*0.74115
11/23/2011 20:55:00*0.74129*0.74157*0.74166*0.74129
11/23/2011 21:00:00*0.74157*0.7413*0.74164*0.74125
11/23/2011 21:05:00*0.7413*0.74112*0.7413*0.74099
11/23/2011 21:10:00*0.74112*0.74121*0.7414*0.74112
11/23/2011 21:15:00*0.74121*0.74137*0.7414*0.74114
11/23/2011 21:20:00*0.74137*0.74178*0.74213*0.74137
11/23/2011 21:25:00*0.74178*0.74179*0.74213*0.74174
11/23/2011 21:30:00*0.74179*0.74281*0.74281*0.74166
11/23/2011 21:35:00*0.74259*0.74249*0.74291*0.74245
11/23/2011 21:40:00*0.74249*0.74267*0.74271*0.74244
11/23/2011 21:45:00*0.74267*0.74304*0.74335*0.74267
11/23/2011 21:50:00*0.74304*0.7433*0.7433*0.74304
11/23/2011 21:55:00*0.7433*0.74309*0.7433*0.74305
11/23/2011 22:00:00*0.74305*0.74289*0.74311*0.74267
11/23/2011 22:05:00*0.74289*0.74274*0.74289*0.74267
11/23/2011 22:10:00*0.74274*0.74279*0.74283*0.74255
11/23/2011 22:15:00*0.74279*0.74313*0.7433*0.74279
11/23/2011 22:20:00*0.74313*0.74333*0.74345*0.74313
11/23/2011 22:25:00*0.74333*0.74306*0.74336*0.74306
11/23/2011 22:30:00*0.74306*0.74311*0.74314*0.74293
11/23/2011 22:35:00*0.74311*0.74313*0.74318*0.74299
11/23/2011 22:40:00*0.74313*0.74332*0.74336*0.74299
11/23/2011 22:45:00*0.74332*0.7433*0.74345*0.74318
11/23/2011 22:50:00*0.7433*0.74333*0.74343*0.7433
11/23/2011 22:55:00*0.74333*0.74349*0.74349*0.74331
11/23/2011 23:00:00*0.74349*0.74345*0.74351*0.74332
11/23/2011 23:05:00*0.74345*0.74411*0.74412*0.74345
11/23/2011 23:10:00*0.74411*0.74391*0.74416*0.74391
11/23/2011 23:15:00*0.74391*0.74386*0.74406*0.74381
11/23/2011 23:20:00*0.74386*0.74377*0.74386*0.74376
11/23/2011 23:25:00*0.74377*0.74363*0.74379*0.74363
11/23/2011 23:30:00*0.74363*0.74351*0.74365*0.74349
11/23/2011 23:35:00*0.74351*0.74325*0.74351*0.74315
11/23/2011 23:40:00*0.74325*0.74287*0.74325*0.74286
11/23/2011 23:45:00*0.74287*0.74328*0.74328*0.74251
11/23/2011 23:50:00*0.74328*0.74285*0.74328*0.74285
11/23/2011 23:55:00*0.74285*0.74297*0.743*0.74285
11/24/2011 00:00:00*0.74297*0.74278*0.74298*0.74273
11/24/2011 00:05:00*0.74278*0.74328*0.74346*0.74274
11/24/2011 00:10:00*0.74328*0.74327*0.74331*0.74324
11/24/2011 00:15:00*0.74327*0.74324*0.74327*0.7431
11/24/2011 00:20:00*0.74324*0.74341*0.74341*0.74318
11/24/2011 00:25:00*0.74341*0.74328*0.74342*0.74327
11/24/2011 00:30:00*0.74328*0.74299*0.7433*0.7429
11/24/2011 00:35:00*0.74299*0.74319*0.7435*0.74295
11/24/2011 00:40:00*0.74319*0.7429*0.74322*0.7429
11/24/2011 00:45:00*0.7429*0.74304*0.74304*0.74267
11/24/2011 00:50:00*0.74304*0.74247*0.74313*0.74247
11/24/2011 00:55:00*0.74247*0.74215*0.74247*0.742
11/24/2011 01:00:00*0.74215*0.74222*0.7423*0.74205
11/24/2011 01:05:00*0.74222*0.7417*0.74222*0.7417
11/24/2011 01:10:00*0.7417*0.7417*0.74171*0.74157
11/24/2011 01:15:00*0.7417*0.74167*0.74173*0.74147
11/24/2011 01:20:00*0.74167*0.74137*0.74183*0.74137
11/24/2011 01:25:00*0.74137*0.74143*0.74149*0.74121
11/24/2011 01:30:00*0.74143*0.74217*0.74217*0.7414
11/24/2011 01:35:00*0.74217*0.74215*0.74224*0.74202
11/24/2011 01:40:00*0.74215*0.74209*0.74215*0.74205
11/24/2011 01:45:00*0.74209*0.74177*0.74215*0.74176
11/24/2011 01:50:00*0.74177*0.74188*0.74208*0.74173
11/24/2011 01:55:00*0.74188*0.74232*0.74253*0.74188
11/24/2011 02:00:00*0.74232*0.74211*0.74237*0.74208
11/24/2011 02:05:00*0.74211*0.74279*0.74279*0.74208
11/24/2011 02:10:00*0.74279*0.74311*0.74311*0.74279
11/24/2011 02:15:00*0.74311*0.7433*0.74359*0.74298
11/24/2011 02:20:00*0.7433*0.74289*0.74331*0.74287
11/24/2011 02:25:00*0.74289*0.74304*0.74323*0.74289
11/24/2011 02:30:00*0.74304*0.74296*0.74304*0.74251
11/24/2011 02:35:00*0.74296*0.74299*0.74326*0.74294
11/24/2011 02:40:00*0.74299*0.74294*0.74306*0.74291
11/24/2011 02:45:00*0.74294*0.74349*0.74367*0.74294
11/24/2011 02:50:00*0.74349*0.74334*0.74349*0.74329
11/24/2011 02:55:00*0.74334*0.74381*0.74387*0.74334
11/24/2011 03:00:00*0.74381*0.74303*0.74381*0.74286
11/24/2011 03:05:00*0.74303*0.74293*0.74331*0.7426
11/24/2011 03:10:00*0.74293*0.74301*0.74303*0.7426
11/24/2011 03:15:00*0.74301*0.74275*0.74301*0.74268
11/24/2011 03:20:00*0.74275*0.74247*0.74275*0.74244
11/24/2011 03:25:00*0.74247*0.74206*0.74247*0.74174
11/24/2011 03:30:00*0.74206*0.74252*0.74275*0.74206
11/24/2011 03:35:00*0.74256*0.74264*0.74282*0.74242
11/24/2011 03:40:00*0.74264*0.74232*0.74272*0.74232
11/24/2011 03:45:00*0.74232*0.74286*0.74287*0.74232
11/24/2011 03:50:00*0.74286*0.7424*0.74295*0.7424
11/24/2011 03:55:00*0.7424*0.7421*0.74246*0.7421
11/24/2011 04:00:00*0.7421*0.74233*0.74238*0.74196
11/24/2011 04:05:00*0.74233*0.74298*0.74321*0.74233
11/24/2011 04:10:00*0.74298*0.74309*0.74321*0.74285
11/24/2011 04:15:00*0.74309*0.7441*0.74446*0.74309
11/24/2011 04:20:00*0.7441*0.74431*0.74459*0.7441
11/24/2011 04:25:00*0.74431*0.74399*0.74443*0.74392
11/24/2011 04:30:00*0.74399*0.74411*0.7442*0.74378
11/24/2011 04:35:00*0.74418*0.74407*0.74429*0.74399
11/24/2011 04:40:00*0.74407*0.74504*0.74504*0.74407
11/24/2011 04:45:00*0.74504*0.74489*0.74527*0.74489
11/24/2011 04:50:00*0.74489*0.74529*0.74529*0.74489
11/24/2011 04:55:00*0.74529*0.74515*0.74534*0.74498
11/24/2011 05:00:00*0.74515*0.7451*0.74517*0.7448
11/24/2011 05:05:00*0.7451*0.74475*0.7451*0.74472
11/24/2011 05:10:00*0.74475*0.74397*0.74475*0.7438
11/24/2011 05:15:00*0.74397*0.74416*0.74416*0.74377
11/24/2011 05:20:00*0.74416*0.74387*0.74444*0.74375
11/24/2011 05:25:00*0.74387*0.74335*0.74402*0.74335
11/24/2011 05:30:00*0.74335*0.74325*0.7435*0.74325
11/24/2011 05:35:00*0.74325*0.74312*0.74328*0.74293
11/24/2011 05:40:00*0.74312*0.74367*0.74372*0.74312
11/24/2011 05:45:00*0.74367*0.74332*0.74368*0.74332
11/24/2011 05:50:00*0.74332*0.74277*0.74332*0.74277
11/24/2011 05:55:00*0.74277*0.74345*0.74361*0.74277
11/24/2011 06:00:00*0.74345*0.74239*0.74349*0.74239
11/24/2011 06:05:00*0.74239*0.74249*0.74305*0.74239
11/24/2011 06:10:00*0.74249*0.74306*0.74306*0.74249
11/24/2011 06:15:00*0.74306*0.74335*0.74344*0.74306
11/24/2011 06:20:00*0.74335*0.74322*0.74347*0.74304
11/24/2011 06:25:00*0.74322*0.74334*0.7434*0.74313
11/24/2011 06:30:00*0.74334*0.74356*0.74361*0.74311
11/24/2011 06:35:00*0.74356*0.7432*0.74363*0.74319
11/24/2011 06:40:00*0.7432*0.74355*0.74357*0.74316
11/24/2011 06:45:00*0.74355*0.74333*0.74362*0.74333
11/24/2011 06:50:00*0.74333*0.74385*0.74385*0.74333
11/24/2011 06:55:00*0.74385*0.744*0.74411*0.74371
11/24/2011 07:00:00*0.744*0.74388*0.74409*0.74388
11/24/2011 07:05:00*0.74388*0.74444*0.74484*0.74388
11/24/2011 07:10:00*0.74444*0.74465*0.74471*0.74444
11/24/2011 07:15:00*0.74465*0.7443*0.74479*0.7443
11/24/2011 07:20:00*0.7443*0.74402*0.7443*0.74402
11/24/2011 07:25:00*0.74402*0.74402*0.74402*0.74402
11/24/2011 07:30:00*0.74402*0.74402*0.74402*0.74402
11/24/2011 07:35:00*0.74402*0.74402*0.74402*0.74402
11/24/2011 07:40:00*0.74402*0.74402*0.74402*0.74402
11/24/2011 07:45:00*0.74402*0.74402*0.74402*0.74402
11/24/2011 07:50:00*0.74402*0.74402*0.74402*0.74402
11/24/2011 07:55:00*0.74402*0.74402*0.74402*0.74402
11/24/2011 08:00:00*0.74402*0.74422*0.74428*0.74402
11/24/2011 08:05:00*0.74422*0.74435*0.74436*0.74415
11/24/2011 08:10:00*0.74435*0.74422*0.74435*0.74414
11/24/2011 08:15:00*0.74422*0.74401*0.74422*0.74398
11/24/2011 08:20:00*0.74401*0.74408*0.7441*0.74401
11/24/2011 08:25:00*0.74408*0.74443*0.74458*0.74405
11/24/2011 08:30:00*0.74443*0.74426*0.74445*0.74422
11/24/2011 08:35:00*0.74426*0.74407*0.74446*0.74407
11/24/2011 08:40:00*0.74407*0.74365*0.7441*0.74356
11/24/2011 08:45:00*0.74365*0.74226*0.74365*0.74222
11/24/2011 08:50:00*0.74226*0.74178*0.74227*0.74145
11/24/2011 08:55:00*0.74178*0.74201*0.74201*0.74151
11/24/2011 09:00:00*0.74201*0.74201*0.74208*0.74196
11/24/2011 09:05:00*0.74201*0.7423*0.74232*0.7419
11/24/2011 09:10:00*0.7423*0.74217*0.74244*0.74207
11/24/2011 09:15:00*0.74217*0.74184*0.74228*0.74182
11/24/2011 09:20:00*0.74184*0.74183*0.74201*0.74159
11/24/2011 09:25:00*0.74183*0.74164*0.74184*0.74154
11/24/2011 09:30:00*0.74164*0.74159*0.74169*0.74155
11/24/2011 09:35:00*0.74159*0.74055*0.74159*0.74055
11/24/2011 09:40:00*0.74055*0.74041*0.74077*0.74041
11/24/2011 09:45:00*0.74041*0.74*0.74047*0.74
11/24/2011 09:50:00*0.74*0.73936*0.74*0.73924
11/24/2011 09:55:00*0.73936*0.74035*0.74044*0.73936
11/24/2011 10:00:00*0.74035*0.74063*0.74063*0.74028
11/24/2011 10:05:00*0.74063*0.73982*0.74063*0.73982
11/24/2011 10:10:00*0.73982*0.74025*0.7403*0.73969
11/24/2011 10:15:00*0.74025*0.74044*0.74052*0.74025
11/24/2011 10:20:00*0.74044*0.74093*0.74093*0.74044
11/24/2011 10:25:00*0.74093*0.74086*0.74108*0.74066
11/24/2011 10:30:00*0.74086*0.74134*0.74142*0.7408
11/24/2011 10:35:00*0.74134*0.74108*0.74134*0.74104
11/24/2011 10:40:00*0.74108*0.7409*0.74116*0.74086
11/24/2011 10:45:00*0.7409*0.74092*0.74104*0.74078
11/24/2011 10:50:00*0.74092*0.74135*0.74135*0.74092
11/24/2011 10:55:00*0.74135*0.74128*0.7415*0.74128
11/24/2011 11:00:00*0.74128*0.74091*0.74128*0.74086
11/24/2011 11:05:00*0.74091*0.74116*0.74135*0.74091
11/24/2011 11:10:00*0.74116*0.74115*0.74127*0.74107
11/24/2011 11:15:00*0.74115*0.74133*0.74133*0.74077
11/24/2011 11:20:00*0.74133*0.74154*0.74157*0.74133
11/24/2011 11:25:00*0.74154*0.74216*0.74219*0.74154
11/24/2011 11:30:00*0.74216*0.7411*0.74216*0.74101
11/24/2011 11:35:00*0.7411*0.74116*0.74137*0.74098
11/24/2011 11:40:00*0.74116*0.74112*0.74119*0.74107
11/24/2011 11:45:00*0.74112*0.7414*0.74142*0.74111
11/24/2011 11:50:00*0.7414*0.74139*0.74153*0.74139
11/24/2011 11:55:00*0.74139*0.74148*0.74148*0.74138
11/24/2011 12:00:00*0.74148*0.74159*0.74159*0.74139
11/24/2011 12:05:00*0.74159*0.74162*0.74172*0.74159
11/24/2011 12:10:00*0.74162*0.74186*0.74186*0.74162
11/24/2011 12:15:00*0.74186*0.74196*0.74202*0.7418
11/24/2011 12:20:00*0.74196*0.74189*0.74198*0.74189
11/24/2011 12:25:00*0.74189*0.74188*0.74193*0.74187
11/24/2011 12:30:00*0.74188*0.74183*0.74188*0.7416
11/24/2011 12:35:00*0.74183*0.74151*0.74183*0.74151
11/24/2011 12:40:00*0.74151*0.74179*0.74179*0.74151
11/24/2011 12:45:00*0.74179*0.74137*0.74179*0.74136
11/24/2011 12:50:00*0.74137*0.74102*0.74137*0.74102
11/24/2011 12:55:00*0.74102*0.74045*0.74107*0.74045
11/24/2011 13:00:00*0.74045*0.74046*0.7405*0.74045
11/24/2011 13:05:00*0.74046*0.74073*0.74074*0.74044
11/24/2011 13:10:00*0.74073*0.7412*0.74127*0.74073
11/24/2011 13:15:00*0.7412*0.7413*0.74134*0.74118
11/24/2011 13:20:00*0.7413*0.74137*0.74139*0.74124
11/24/2011 13:25:00*0.74137*0.74138*0.74142*0.74132
11/24/2011 13:30:00*0.74142*0.74136*0.74142*0.74132
11/24/2011 13:35:00*0.74136*0.74136*0.7414*0.74132
11/24/2011 13:40:00*0.74136*0.74139*0.74144*0.74136
11/24/2011 13:45:00*0.74141*0.74159*0.74159*0.74137
11/24/2011 13:50:00*0.74159*0.74131*0.74159*0.7413
11/24/2011 13:55:00*0.74131*0.74136*0.74153*0.74121
11/24/2011 14:00:00*0.74135*0.74136*0.74136*0.74126
11/24/2011 14:05:00*0.74136*0.7412*0.74137*0.7412
11/24/2011 14:10:00*0.7412*0.74128*0.74129*0.74104
11/24/2011 14:15:00*0.74128*0.74121*0.74129*0.7412
11/24/2011 14:20:00*0.74121*0.74119*0.74129*0.74099
11/24/2011 14:25:00*0.74119*0.74118*0.74127*0.74118
11/24/2011 14:30:00*0.74118*0.74119*0.74125*0.74096
11/24/2011 14:35:00*0.74119*0.74125*0.74125*0.74111
11/24/2011 14:40:00*0.74125*0.74106*0.74129*0.74096
11/24/2011 14:45:00*0.74106*0.74104*0.74128*0.74097
11/24/2011 14:50:00*0.74104*0.74073*0.74118*0.74018
11/24/2011 14:55:00*0.74073*0.74023*0.74073*0.74018
11/24/2011 15:00:00*0.74023*0.74043*0.74043*0.74012
11/24/2011 15:05:00*0.74043*0.74035*0.74084*0.74035
11/24/2011 15:10:00*0.74035*0.74045*0.74057*0.74029
11/24/2011 15:15:00*0.74045*0.74047*0.74053*0.74029
11/24/2011 15:20:00*0.74047*0.74037*0.7405*0.7403
11/24/2011 15:25:00*0.74037*0.74077*0.74113*0.74037
11/24/2011 15:30:00*0.74077*0.74081*0.74113*0.74074
11/24/2011 15:35:00*0.74081*0.74079*0.74115*0.74079
11/24/2011 15:40:00*0.74079*0.74105*0.74105*0.74072
11/24/2011 15:45:00*0.74105*0.74084*0.74128*0.74074
11/24/2011 15:50:00*0.74084*0.74106*0.74112*0.74078
11/24/2011 15:55:00*0.74106*0.74102*0.7411*0.74089
11/24/2011 16:00:00*0.74102*0.74131*0.74131*0.74088
11/24/2011 16:05:00*0.74131*0.74125*0.74133*0.74104
11/24/2011 16:10:00*0.74125*0.7411*0.74142*0.74098
11/24/2011 16:15:00*0.7411*0.74117*0.74117*0.74073
11/24/2011 16:20:00*0.74117*0.74111*0.74133*0.74089
11/24/2011 16:25:00*0.74111*0.74045*0.74113*0.74029
11/24/2011 16:30:00*0.74045*0.74098*0.74116*0.74045
11/24/2011 16:35:00*0.74099*0.74086*0.74127*0.7406
11/24/2011 16:40:00*0.74087*0.74149*0.74192*0.74087
11/24/2011 16:45:00*0.74134*0.74141*0.74142*0.74095
11/24/2011 16:50:00*0.74141*0.74145*0.74155*0.74101
11/24/2011 16:55:00*0.74145*0.74179*0.74179*0.74111
11/24/2011 17:00:00*0.74179*0.7411*0.74187*0.7411
