11/22/2011 17:05:00*0.74733*0.74698*0.74733*0.74677
11/22/2011 17:10:00*0.74705*0.7471*0.7471*0.74685
11/22/2011 17:15:00*0.7471*0.74726*0.74727*0.74705
11/22/2011 17:20:00*0.74726*0.74742*0.74742*0.74719
11/22/2011 17:25:00*0.74742*0.74743*0.74745*0.74737
11/22/2011 17:30:00*0.74743*0.74732*0.74743*0.74729
11/22/2011 17:35:00*0.74732*0.7473*0.74735*0.7473
11/22/2011 17:40:00*0.7473*0.74711*0.74732*0.74709
11/22/2011 17:45:00*0.74711*0.74743*0.74745*0.74706
11/22/2011 17:50:00*0.74743*0.74755*0.74761*0.74727
11/22/2011 17:55:00*0.74755*0.74814*0.74825*0.74751
11/22/2011 18:00:00*0.748*0.74803*0.7484*0.74793
11/22/2011 18:05:00*0.74793*0.7476*0.74839*0.74757
11/22/2011 18:10:00*0.7476*0.7476*0.74767*0.74719
11/22/2011 18:15:00*0.7476*0.74774*0.74783*0.74758
11/22/2011 18:20:00*0.74778*0.74814*0.74825*0.74778
11/22/2011 18:25:00*0.74814*0.74794*0.74819*0.74768
11/22/2011 18:30:00*0.74794*0.74814*0.7482*0.74768
11/22/2011 18:35:00*0.74814*0.74836*0.74843*0.74809
11/22/2011 18:40:00*0.74832*0.74847*0.74864*0.74832
11/22/2011 18:45:00*0.74847*0.74858*0.74871*0.74842
11/22/2011 18:50:00*0.74858*0.7486*0.74874*0.74846
11/22/2011 18:55:00*0.7486*0.74887*0.74919*0.7486
11/22/2011 19:00:00*0.74897*0.74834*0.749*0.74834
11/22/2011 19:05:00*0.74834*0.74832*0.74864*0.74813
11/22/2011 19:10:00*0.74832*0.74858*0.74878*0.74831
11/22/2011 19:15:00*0.74856*0.7486*0.74872*0.74847
11/22/2011 19:20:00*0.7486*0.74905*0.74909*0.74859
11/22/2011 19:25:00*0.74905*0.74888*0.74907*0.74852
11/22/2011 19:30:00*0.74888*0.74862*0.74888*0.7485
11/22/2011 19:35:00*0.74862*0.749*0.74923*0.74861
11/22/2011 19:40:00*0.749*0.74901*0.74908*0.74874
11/22/2011 19:45:00*0.74901*0.74963*0.74963*0.74893
11/22/2011 19:50:00*0.74963*0.75011*0.7503*0.7495
11/22/2011 19:55:00*0.7502*0.7496*0.7502*0.74955
11/22/2011 20:00:00*0.7496*0.74982*0.75007*0.74958
11/22/2011 20:05:00*0.74982*0.75006*0.75025*0.74982
11/22/2011 20:10:00*0.75006*0.74876*0.75006*0.74855
11/22/2011 20:15:00*0.74877*0.7476*0.74888*0.74756
11/22/2011 20:20:00*0.7476*0.74752*0.74812*0.74683
11/22/2011 20:25:00*0.74752*0.74765*0.74769*0.74689
11/22/2011 20:30:00*0.74765*0.7466*0.74765*0.7464
11/22/2011 20:35:00*0.7466*0.74643*0.74679*0.74622
11/22/2011 20:40:00*0.74643*0.74672*0.74684*0.74606
11/22/2011 20:45:00*0.74672*0.746*0.74672*0.746
11/22/2011 20:50:00*0.746*0.74575*0.74605*0.74556
11/22/2011 20:55:00*0.74575*0.74609*0.74614*0.74573
11/22/2011 21:00:00*0.74609*0.74494*0.74612*0.74494
11/22/2011 21:05:00*0.74494*0.74431*0.74494*0.74379
11/22/2011 21:10:00*0.74431*0.74396*0.74435*0.74345
11/22/2011 21:15:00*0.74396*0.74369*0.74409*0.74369
11/22/2011 21:20:00*0.74369*0.7436*0.74383*0.74346
11/22/2011 21:25:00*0.7436*0.74426*0.74429*0.7436
11/22/2011 21:30:00*0.74426*0.74454*0.74454*0.74417
11/22/2011 21:35:00*0.74454*0.74254*0.74454*0.74196
11/22/2011 21:40:00*0.74254*0.74291*0.74291*0.74233
11/22/2011 21:45:00*0.74291*0.7435*0.74355*0.74277
11/22/2011 21:50:00*0.7435*0.74307*0.7435*0.74299
11/22/2011 21:55:00*0.74307*0.74321*0.74333*0.74281
11/22/2011 22:00:00*0.74321*0.7437*0.74393*0.74321
11/22/2011 22:05:00*0.74365*0.74425*0.74427*0.74365
11/22/2011 22:10:00*0.74425*0.74444*0.74444*0.74395
11/22/2011 22:15:00*0.74444*0.74428*0.74463*0.74425
11/22/2011 22:20:00*0.74428*0.74435*0.74467*0.74426
11/22/2011 22:25:00*0.74435*0.74501*0.74501*0.74433
11/22/2011 22:30:00*0.74501*0.74474*0.74512*0.74458
11/22/2011 22:35:00*0.74474*0.74442*0.74481*0.7443
11/22/2011 22:40:00*0.74442*0.74448*0.74476*0.74423
11/22/2011 22:45:00*0.74448*0.74467*0.74471*0.74433
11/22/2011 22:50:00*0.74467*0.74509*0.74512*0.7446
11/22/2011 22:55:00*0.74509*0.74361*0.74513*0.74358
11/22/2011 23:00:00*0.74361*0.74396*0.74399*0.74361
11/22/2011 23:05:00*0.74395*0.74426*0.74441*0.74391
11/22/2011 23:10:00*0.74426*0.74431*0.74438*0.74414
11/22/2011 23:15:00*0.74431*0.74435*0.74442*0.74391
11/22/2011 23:20:00*0.74435*0.74439*0.74473*0.74418
11/22/2011 23:25:00*0.74439*0.74475*0.74478*0.74433
11/22/2011 23:30:00*0.74475*0.7446*0.74476*0.74447
11/22/2011 23:35:00*0.7446*0.74506*0.7451*0.7446
11/22/2011 23:40:00*0.74506*0.74467*0.74506*0.74464
11/22/2011 23:45:00*0.74467*0.74433*0.74471*0.7442
11/22/2011 23:50:00*0.74433*0.74447*0.74476*0.74432
11/22/2011 23:55:00*0.74447*0.74443*0.7446*0.74427
11/23/2011 00:00:00*0.74443*0.74466*0.74473*0.74443
11/23/2011 00:05:00*0.74466*0.74444*0.74466*0.74427
11/23/2011 00:10:00*0.74445*0.74414*0.7445*0.74414
11/23/2011 00:15:00*0.74414*0.74406*0.74441*0.74389
11/23/2011 00:20:00*0.74406*0.74465*0.74465*0.74406
11/23/2011 00:25:00*0.74465*0.7443*0.7448*0.7443
11/23/2011 00:30:00*0.7443*0.74402*0.7443*0.74402
11/23/2011 00:35:00*0.74402*0.74426*0.74438*0.74402
11/23/2011 00:40:00*0.74426*0.74433*0.74442*0.7439
11/23/2011 00:45:00*0.74433*0.74418*0.74433*0.74406
11/23/2011 00:50:00*0.74418*0.7443*0.74435*0.74416
11/23/2011 00:55:00*0.7443*0.74437*0.74438*0.74426
11/23/2011 01:00:00*0.74437*0.74461*0.74462*0.74434
11/23/2011 01:05:00*0.74461*0.74403*0.74462*0.74402
11/23/2011 01:10:00*0.74403*0.74437*0.74439*0.74403
11/23/2011 01:15:00*0.74437*0.74476*0.74498*0.74437
11/23/2011 01:20:00*0.74476*0.7446*0.74477*0.74455
11/23/2011 01:25:00*0.7446*0.74362*0.7446*0.74362
11/23/2011 01:30:00*0.74362*0.74451*0.74453*0.74362
11/23/2011 01:35:00*0.74451*0.74439*0.7448*0.74421
11/23/2011 01:40:00*0.74433*0.74481*0.74494*0.74433
11/23/2011 01:45:00*0.74481*0.74609*0.74609*0.74481
11/23/2011 01:50:00*0.74598*0.74614*0.74622*0.74597
11/23/2011 01:55:00*0.74614*0.74597*0.74635*0.74595
11/23/2011 02:00:00*0.74597*0.74611*0.74624*0.74597
11/23/2011 02:05:00*0.74611*0.74629*0.74629*0.74602
11/23/2011 02:10:00*0.74629*0.74638*0.74643*0.74609
11/23/2011 02:15:00*0.74638*0.74651*0.74662*0.74592
11/23/2011 02:20:00*0.74651*0.74612*0.74651*0.74612
11/23/2011 02:25:00*0.74612*0.74569*0.74624*0.74565
11/23/2011 02:30:00*0.74569*0.74575*0.7459*0.7454
11/23/2011 02:35:00*0.74575*0.74547*0.74579*0.74547
11/23/2011 02:40:00*0.74547*0.74538*0.74547*0.7451
11/23/2011 02:45:00*0.74538*0.74574*0.74574*0.74533
11/23/2011 02:50:00*0.74574*0.74561*0.74586*0.74553
11/23/2011 02:55:00*0.74561*0.7449*0.74561*0.7449
11/23/2011 03:00:00*0.7449*0.74467*0.74492*0.74464
11/23/2011 03:05:00*0.74467*0.74488*0.74488*0.74423
11/23/2011 03:10:00*0.74488*0.74506*0.74521*0.74483
11/23/2011 03:15:00*0.74506*0.74515*0.74572*0.74492
11/23/2011 03:20:00*0.74515*0.74549*0.74549*0.74507
11/23/2011 03:25:00*0.74549*0.74515*0.74554*0.74511
11/23/2011 03:30:00*0.74515*0.74502*0.74515*0.74502
11/23/2011 03:35:00*0.74502*0.7446*0.74502*0.74447
11/23/2011 03:40:00*0.7446*0.74493*0.74493*0.74431
11/23/2011 03:45:00*0.74493*0.74525*0.7456*0.74488
11/23/2011 03:50:00*0.74525*0.74469*0.7455*0.74469
11/23/2011 03:55:00*0.74469*0.7445*0.74475*0.74445
11/23/2011 04:00:00*0.7445*0.74397*0.7445*0.74376
11/23/2011 04:05:00*0.74397*0.74365*0.74402*0.74365
11/23/2011 04:10:00*0.74365*0.74355*0.74365*0.74305
11/23/2011 04:15:00*0.74355*0.74404*0.74411*0.7435
11/23/2011 04:20:00*0.74404*0.74307*0.74404*0.74292
11/23/2011 04:25:00*0.74307*0.74371*0.74371*0.74307
11/23/2011 04:30:00*0.74371*0.74351*0.74444*0.74345
11/23/2011 04:35:00*0.74351*0.7445*0.74455*0.74348
11/23/2011 04:40:00*0.7445*0.74442*0.7446*0.74428
11/23/2011 04:45:00*0.74442*0.74445*0.74446*0.74395
11/23/2011 04:50:00*0.74445*0.74362*0.74445*0.74341
11/23/2011 04:55:00*0.74362*0.74384*0.74402*0.74362
11/23/2011 05:00:00*0.74384*0.74365*0.74402*0.74349
11/23/2011 05:05:00*0.74365*0.74351*0.74365*0.74264
11/23/2011 05:10:00*0.74351*0.74275*0.74363*0.74264
11/23/2011 05:15:00*0.74275*0.74078*0.74275*0.74075
11/23/2011 05:20:00*0.74078*0.74048*0.741*0.74025
11/23/2011 05:25:00*0.74048*0.74118*0.74118*0.74007
11/23/2011 05:30:00*0.74118*0.7403*0.74138*0.73993
11/23/2011 05:35:00*0.7403*0.73967*0.7403*0.73965
11/23/2011 05:40:00*0.73967*0.74111*0.74125*0.73967
11/23/2011 05:45:00*0.74111*0.74118*0.74153*0.74076
11/23/2011 05:50:00*0.74118*0.74057*0.74118*0.74056
11/23/2011 05:55:00*0.74057*0.74058*0.74079*0.74043
11/23/2011 06:00:00*0.74058*0.74097*0.74118*0.74038
11/23/2011 06:05:00*0.74097*0.74131*0.74132*0.74069
11/23/2011 06:10:00*0.74131*0.74095*0.74131*0.74068
11/23/2011 06:15:00*0.74095*0.74169*0.74169*0.74095
11/23/2011 06:20:00*0.74169*0.74181*0.74188*0.74139
11/23/2011 06:25:00*0.74181*0.74215*0.74217*0.74153
11/23/2011 06:30:00*0.74215*0.74191*0.74215*0.74191
11/23/2011 06:35:00*0.74191*0.74316*0.7432*0.74191
11/23/2011 06:40:00*0.74316*0.74345*0.74347*0.74307
11/23/2011 06:45:00*0.74345*0.74297*0.74348*0.74291
11/23/2011 06:50:00*0.74297*0.74301*0.74345*0.74297
11/23/2011 06:55:00*0.74301*0.7421*0.74301*0.7421
11/23/2011 07:00:00*0.7421*0.7425*0.74257*0.7421
11/23/2011 07:05:00*0.7425*0.74251*0.74281*0.7425
11/23/2011 07:10:00*0.74251*0.74249*0.74287*0.74246
11/23/2011 07:15:00*0.74249*0.74298*0.74305*0.74249
11/23/2011 07:20:00*0.74295*0.7423*0.74302*0.74223
11/23/2011 07:25:00*0.7423*0.74223*0.74234*0.74196
11/23/2011 07:30:00*0.74216*0.74185*0.74218*0.74168
11/23/2011 07:35:00*0.74185*0.74144*0.74185*0.74128
11/23/2011 07:40:00*0.74144*0.74171*0.7419*0.74127
11/23/2011 07:45:00*0.74171*0.742*0.742*0.74148
11/23/2011 07:50:00*0.742*0.74199*0.74235*0.74195
11/23/2011 07:55:00*0.74199*0.74175*0.74211*0.74175
11/23/2011 08:00:00*0.7421*0.74194*0.7421*0.74158
11/23/2011 08:05:00*0.74194*0.74207*0.74218*0.74177
11/23/2011 08:10:00*0.74207*0.74209*0.74217*0.74193
11/23/2011 08:15:00*0.74209*0.74205*0.74221*0.74201
11/23/2011 08:20:00*0.74205*0.74211*0.74211*0.74183
11/23/2011 08:25:00*0.74211*0.74191*0.74211*0.74188
11/23/2011 08:30:00*0.74191*0.74177*0.74194*0.74177
11/23/2011 08:35:00*0.74177*0.74191*0.74191*0.74162
11/23/2011 08:40:00*0.74191*0.74258*0.74258*0.74191
11/23/2011 08:45:00*0.74258*0.74288*0.74288*0.74241
11/23/2011 08:50:00*0.74288*0.74223*0.74288*0.74208
11/23/2011 08:55:00*0.74223*0.74086*0.74223*0.74086
11/23/2011 09:00:00*0.74086*0.7414*0.74146*0.74086
11/23/2011 09:05:00*0.7414*0.74116*0.7414*0.74106
11/23/2011 09:10:00*0.74116*0.74084*0.74135*0.74054
11/23/2011 09:15:00*0.74084*0.74084*0.74086*0.74036
11/23/2011 09:20:00*0.74084*0.74084*0.74106*0.74048
11/23/2011 09:25:00*0.74084*0.74112*0.74119*0.74081
11/23/2011 09:30:00*0.74112*0.74078*0.74112*0.74078
11/23/2011 09:35:00*0.74078*0.74061*0.74088*0.74048
11/23/2011 09:40:00*0.74061*0.74074*0.74124*0.74057
11/23/2011 09:45:00*0.74074*0.74045*0.74105*0.74029
11/23/2011 09:50:00*0.74045*0.74076*0.74079*0.74032
11/23/2011 09:55:00*0.74076*0.74043*0.74076*0.73996
11/23/2011 10:00:00*0.74043*0.73995*0.74049*0.73976
11/23/2011 10:05:00*0.73995*0.73909*0.73995*0.73908
11/23/2011 10:10:00*0.73909*0.73977*0.74001*0.73909
11/23/2011 10:15:00*0.73977*0.73919*0.73982*0.73904
11/23/2011 10:20:00*0.73919*0.73847*0.73927*0.73847
11/23/2011 10:25:00*0.73847*0.73907*0.73928*0.73847
11/23/2011 10:30:00*0.73907*0.7394*0.7395*0.73907
11/23/2011 10:35:00*0.7394*0.73959*0.73961*0.73932
11/23/2011 10:40:00*0.73959*0.74052*0.74052*0.73959
11/23/2011 10:45:00*0.74052*0.73982*0.74056*0.73961
11/23/2011 10:50:00*0.73982*0.73969*0.73984*0.73943
11/23/2011 10:55:00*0.73969*0.74025*0.74047*0.73969
11/23/2011 11:00:00*0.74025*0.74048*0.74065*0.74025
11/23/2011 11:05:00*0.74048*0.74026*0.74048*0.74007
11/23/2011 11:10:00*0.74026*0.73955*0.74026*0.73952
11/23/2011 11:15:00*0.73955*0.7397*0.73975*0.73942
11/23/2011 11:20:00*0.7397*0.73979*0.73979*0.73925
11/23/2011 11:25:00*0.73979*0.73978*0.73989*0.73955
11/23/2011 11:30:00*0.73978*0.73934*0.73982*0.7393
11/23/2011 11:35:00*0.73934*0.73905*0.73934*0.73898
11/23/2011 11:40:00*0.73905*0.73995*0.73995*0.73891
11/23/2011 11:45:00*0.73995*0.74004*0.74016*0.7399
11/23/2011 11:50:00*0.74004*0.73982*0.74005*0.73968
11/23/2011 11:55:00*0.73982*0.74026*0.74034*0.73982
11/23/2011 12:00:00*0.74026*0.74018*0.74028*0.73991
11/23/2011 12:05:00*0.74018*0.741*0.741*0.74018
11/23/2011 12:10:00*0.741*0.74108*0.74118*0.74093
11/23/2011 12:15:00*0.74108*0.7406*0.74108*0.7406
11/23/2011 12:20:00*0.74064*0.7406*0.74071*0.74031
11/23/2011 12:25:00*0.7406*0.74061*0.74086*0.74037
11/23/2011 12:30:00*0.74067*0.74049*0.74077*0.74049
11/23/2011 12:35:00*0.74049*0.74004*0.74049*0.74004
11/23/2011 12:40:00*0.74004*0.74028*0.74065*0.74
11/23/2011 12:45:00*0.74028*0.7403*0.74033*0.74006
11/23/2011 12:50:00*0.7403*0.74026*0.74062*0.74002
11/23/2011 12:55:00*0.74026*0.74113*0.7412*0.74025
11/23/2011 13:00:00*0.74113*0.74133*0.74162*0.74113
11/23/2011 13:05:00*0.74133*0.74176*0.74176*0.741
11/23/2011 13:10:00*0.74176*0.74222*0.74225*0.74165
11/23/2011 13:15:00*0.74222*0.74187*0.74222*0.74187
11/23/2011 13:20:00*0.74187*0.74191*0.74203*0.74173
11/23/2011 13:25:00*0.74191*0.74132*0.74201*0.74132
11/23/2011 13:30:00*0.74132*0.7414*0.74158*0.74115
11/23/2011 13:35:00*0.7414*0.74169*0.74191*0.7414
11/23/2011 13:40:00*0.74169*0.74167*0.74186*0.74161
11/23/2011 13:45:00*0.74167*0.74106*0.74167*0.74081
11/23/2011 13:50:00*0.74106*0.74145*0.7416*0.74106
11/23/2011 13:55:00*0.74145*0.7414*0.7415*0.74122
11/23/2011 14:00:00*0.7414*0.74105*0.74148*0.74105
11/23/2011 14:05:00*0.74105*0.74098*0.74115*0.74075
11/23/2011 14:10:00*0.74098*0.74068*0.74098*0.74007
11/23/2011 14:15:00*0.74068*0.74006*0.74068*0.74001
11/23/2011 14:20:00*0.74006*0.74018*0.74021*0.73976
11/23/2011 14:25:00*0.74018*0.73995*0.74033*0.73995
11/23/2011 14:30:00*0.73995*0.73928*0.74007*0.73918
11/23/2011 14:35:00*0.73928*0.7395*0.73964*0.73927
11/23/2011 14:40:00*0.7395*0.74006*0.74039*0.7395
11/23/2011 14:45:00*0.74006*0.73996*0.74023*0.73991
11/23/2011 14:50:00*0.73996*0.73986*0.74001*0.73986
11/23/2011 14:55:00*0.73986*0.73996*0.74*0.73986
11/23/2011 15:00:00*0.73996*0.7393*0.74*0.73925
11/23/2011 15:05:00*0.7393*0.73977*0.73977*0.73915
11/23/2011 15:10:00*0.73977*0.73985*0.73992*0.73933
11/23/2011 15:15:00*0.73985*0.74001*0.74006*0.73968
11/23/2011 15:20:00*0.74001*0.74086*0.74086*0.73999
11/23/2011 15:25:00*0.74086*0.74037*0.7409*0.74037
11/23/2011 15:30:00*0.74037*0.74006*0.74072*0.73994
11/23/2011 15:35:00*0.74006*0.74054*0.74069*0.74006
11/23/2011 15:40:00*0.74054*0.74079*0.74117*0.74054
11/23/2011 15:45:00*0.74079*0.74127*0.74156*0.74072
11/23/2011 15:50:00*0.74127*0.74155*0.74158*0.74123
11/23/2011 15:55:00*0.74155*0.7415*0.74163*0.74139
11/23/2011 16:00:00*0.7415*0.74007*0.7415*0.74006
11/23/2011 16:05:00*0.74007*0.73923*0.74007*0.73923
11/23/2011 16:10:00*0.73923*0.7394*0.73949*0.73914
11/23/2011 16:15:00*0.7394*0.73939*0.7394*0.73927
11/23/2011 16:20:00*0.73939*0.73978*0.7398*0.73922
11/23/2011 16:25:00*0.73978*0.73985*0.73997*0.73978
11/23/2011 16:30:00*0.73985*0.73981*0.7399*0.73978
11/23/2011 16:35:00*0.73981*0.73981*0.73987*0.73978
11/23/2011 16:40:00*0.73981*0.7398*0.73987*0.73979
11/23/2011 16:45:00*0.7398*0.73926*0.73986*0.73926
11/23/2011 16:50:00*0.73926*0.73975*0.73997*0.7391
11/23/2011 16:55:00*0.73975*0.73964*0.73976*0.73955
11/23/2011 17:00:00*0.73964*0.73969*0.7397*0.73964
