11/21/2011 17:05:00*0.74653*0.74627*0.74697*0.74627
11/21/2011 17:10:00*0.74627*0.74636*0.74637*0.74627
11/21/2011 17:15:00*0.74636*0.74695*0.74695*0.74636
11/21/2011 17:20:00*0.74695*0.74613*0.74701*0.74613
11/21/2011 17:25:00*0.74613*0.74659*0.74669*0.746
11/21/2011 17:30:00*0.74659*0.74686*0.74696*0.74651
11/21/2011 17:35:00*0.74686*0.74696*0.74698*0.7467
11/21/2011 17:40:00*0.74696*0.74733*0.74733*0.74686
11/21/2011 17:45:00*0.74733*0.74773*0.74776*0.74715
11/21/2011 17:50:00*0.74773*0.7478*0.7479*0.7475
11/21/2011 17:55:00*0.7478*0.74808*0.74825*0.74779
11/21/2011 18:00:00*0.74808*0.7473*0.7481*0.7473
11/21/2011 18:05:00*0.7473*0.74742*0.74747*0.74659
11/21/2011 18:10:00*0.74746*0.74745*0.74754*0.74732
11/21/2011 18:15:00*0.74745*0.74773*0.74775*0.74745
11/21/2011 18:20:00*0.74773*0.74772*0.74778*0.74767
11/21/2011 18:25:00*0.74772*0.74761*0.74776*0.7476
11/21/2011 18:30:00*0.74761*0.74795*0.74811*0.74761
11/21/2011 18:35:00*0.74795*0.74782*0.74814*0.74782
11/21/2011 18:40:00*0.74782*0.74778*0.748*0.74772
11/21/2011 18:45:00*0.74778*0.74792*0.74794*0.74776
11/21/2011 18:50:00*0.74792*0.74823*0.74823*0.74788
11/21/2011 18:55:00*0.74822*0.74831*0.74837*0.74812
11/21/2011 19:00:00*0.74831*0.74914*0.74932*0.7483
11/21/2011 19:05:00*0.74914*0.74881*0.74943*0.74881
11/21/2011 19:10:00*0.74881*0.74879*0.74894*0.74867
11/21/2011 19:15:00*0.74879*0.74918*0.74918*0.74877
11/21/2011 19:20:00*0.74918*0.74933*0.74959*0.74914
11/21/2011 19:25:00*0.74933*0.74889*0.74937*0.74889
11/21/2011 19:30:00*0.74889*0.74865*0.74889*0.74842
11/21/2011 19:35:00*0.74865*0.74853*0.74875*0.74836
11/21/2011 19:40:00*0.74853*0.74824*0.74853*0.74824
11/21/2011 19:45:00*0.74824*0.74822*0.74833*0.74821
11/21/2011 19:50:00*0.74822*0.74814*0.74832*0.74804
11/21/2011 19:55:00*0.74814*0.74813*0.74835*0.74804
11/21/2011 20:00:00*0.74813*0.74821*0.74823*0.74804
11/21/2011 20:05:00*0.74821*0.74857*0.74857*0.74799
11/21/2011 20:10:00*0.74857*0.74867*0.74872*0.74833
11/21/2011 20:15:00*0.74867*0.74867*0.74878*0.74837
11/21/2011 20:20:00*0.74867*0.74886*0.74886*0.74851
11/21/2011 20:25:00*0.74886*0.74874*0.74886*0.74843
11/21/2011 20:30:00*0.74874*0.7483*0.74878*0.74826
11/21/2011 20:35:00*0.7483*0.74828*0.74838*0.74816
11/21/2011 20:40:00*0.74823*0.74791*0.74827*0.74791
11/21/2011 20:45:00*0.74791*0.7474*0.74796*0.74732
11/21/2011 20:50:00*0.7474*0.74764*0.74772*0.7474
11/21/2011 20:55:00*0.74764*0.74753*0.74764*0.74706
11/21/2011 21:00:00*0.74753*0.74764*0.74778*0.74749
11/21/2011 21:05:00*0.74764*0.74771*0.74804*0.74764
11/21/2011 21:10:00*0.74771*0.74726*0.74771*0.74726
11/21/2011 21:15:00*0.74726*0.7477*0.74782*0.74721
11/21/2011 21:20:00*0.7477*0.74755*0.74773*0.74743
11/21/2011 21:25:00*0.74755*0.74718*0.74756*0.74711
11/21/2011 21:30:00*0.74718*0.74734*0.74758*0.74718
11/21/2011 21:35:00*0.74734*0.74802*0.74802*0.74734
11/21/2011 21:40:00*0.74802*0.74845*0.74848*0.74799
11/21/2011 21:45:00*0.74845*0.74873*0.74876*0.74839
11/21/2011 21:50:00*0.74873*0.74853*0.7488*0.7485
11/21/2011 21:55:00*0.74853*0.74796*0.74867*0.74784
11/21/2011 22:00:00*0.74796*0.74764*0.74797*0.74752
11/21/2011 22:05:00*0.74764*0.7477*0.74782*0.74762
11/21/2011 22:10:00*0.7477*0.74767*0.74782*0.74762
11/21/2011 22:15:00*0.74767*0.74726*0.7477*0.74701
11/21/2011 22:20:00*0.74726*0.7465*0.74748*0.7465
11/21/2011 22:25:00*0.7465*0.74645*0.7472*0.74645
11/21/2011 22:30:00*0.74645*0.74655*0.74667*0.74603
11/21/2011 22:35:00*0.74654*0.74641*0.74695*0.74637
11/21/2011 22:40:00*0.74641*0.74675*0.74678*0.74635
11/21/2011 22:45:00*0.74675*0.74651*0.74686*0.74642
11/21/2011 22:50:00*0.74651*0.74646*0.74664*0.74596
11/21/2011 22:55:00*0.74646*0.7471*0.7471*0.74643
11/21/2011 23:00:00*0.74704*0.74717*0.74726*0.74704
11/21/2011 23:05:00*0.74717*0.74636*0.7472*0.74626
11/21/2011 23:10:00*0.74636*0.74703*0.74703*0.74623
11/21/2011 23:15:00*0.74703*0.74712*0.74712*0.74664
11/21/2011 23:20:00*0.74712*0.74784*0.74796*0.74708
11/21/2011 23:25:00*0.74784*0.74786*0.74792*0.74757
11/21/2011 23:30:00*0.74786*0.74771*0.74788*0.74768
11/21/2011 23:35:00*0.74771*0.74746*0.74771*0.74736
11/21/2011 23:40:00*0.74746*0.7474*0.74757*0.74717
11/21/2011 23:45:00*0.7474*0.74734*0.7474*0.74708
11/21/2011 23:50:00*0.74734*0.74731*0.74735*0.74721
11/21/2011 23:55:00*0.74728*0.74738*0.74755*0.74728
11/22/2011 00:00:00*0.74738*0.74789*0.74792*0.74736
11/22/2011 00:05:00*0.74789*0.74827*0.74827*0.74787
11/22/2011 00:10:00*0.74827*0.74867*0.74892*0.74826
11/22/2011 00:15:00*0.74867*0.74854*0.74877*0.7484
11/22/2011 00:20:00*0.74854*0.74817*0.74863*0.74815
11/22/2011 00:25:00*0.74819*0.74845*0.74865*0.74818
11/22/2011 00:30:00*0.74845*0.74891*0.74894*0.74845
11/22/2011 00:35:00*0.74891*0.7489*0.7491*0.74873
11/22/2011 00:40:00*0.7489*0.749*0.749*0.74863
11/22/2011 00:45:00*0.749*0.74943*0.74951*0.74894
11/22/2011 00:50:00*0.74943*0.74945*0.74953*0.74931
11/22/2011 00:55:00*0.74945*0.74894*0.74948*0.74894
11/22/2011 01:00:00*0.74894*0.74884*0.74911*0.74859
11/22/2011 01:05:00*0.74884*0.74892*0.74913*0.74884
11/22/2011 01:10:00*0.74892*0.74876*0.74892*0.74866
11/22/2011 01:15:00*0.74876*0.7487*0.74878*0.74862
11/22/2011 01:20:00*0.7487*0.74849*0.74876*0.74849
11/22/2011 01:25:00*0.74849*0.74864*0.74864*0.74806
11/22/2011 01:30:00*0.74864*0.74817*0.74865*0.74806
11/22/2011 01:35:00*0.74817*0.74813*0.74833*0.74796
11/22/2011 01:40:00*0.74813*0.74821*0.74855*0.74797
11/22/2011 01:45:00*0.74821*0.74864*0.74864*0.74808
11/22/2011 01:50:00*0.74864*0.74853*0.7487*0.74832
11/22/2011 01:55:00*0.74853*0.74858*0.7486*0.74847
11/22/2011 02:00:00*0.74858*0.74866*0.74871*0.74858
11/22/2011 02:05:00*0.74866*0.74911*0.74918*0.74866
11/22/2011 02:10:00*0.74911*0.74928*0.74928*0.74908
11/22/2011 02:15:00*0.74928*0.74951*0.74951*0.7491
11/22/2011 02:20:00*0.74951*0.74936*0.74961*0.74924
11/22/2011 02:25:00*0.74936*0.74933*0.7495*0.74914
11/22/2011 02:30:00*0.74933*0.74871*0.74933*0.74871
11/22/2011 02:35:00*0.74871*0.74863*0.74897*0.74861
11/22/2011 02:40:00*0.74863*0.74883*0.74883*0.74849
11/22/2011 02:45:00*0.74883*0.7495*0.74951*0.74855
11/22/2011 02:50:00*0.7495*0.74975*0.74975*0.74945
11/22/2011 02:55:00*0.74975*0.75001*0.75006*0.74974
11/22/2011 03:00:00*0.75001*0.74986*0.75001*0.7496
11/22/2011 03:05:00*0.74986*0.75009*0.75009*0.74979
11/22/2011 03:10:00*0.75009*0.75057*0.75083*0.75009
11/22/2011 03:15:00*0.75057*0.75036*0.75094*0.75025
11/22/2011 03:20:00*0.75036*0.75001*0.75054*0.74997
11/22/2011 03:25:00*0.75001*0.74975*0.75015*0.74955
11/22/2011 03:30:00*0.74975*0.75027*0.75027*0.74968
11/22/2011 03:35:00*0.75027*0.75106*0.75108*0.75027
11/22/2011 03:40:00*0.75106*0.75106*0.75114*0.75102
11/22/2011 03:45:00*0.75106*0.75087*0.75106*0.75079
11/22/2011 03:50:00*0.75087*0.7506*0.75104*0.75042
11/22/2011 03:55:00*0.7506*0.75105*0.7512*0.7506
11/22/2011 04:00:00*0.75105*0.75045*0.75105*0.75025
11/22/2011 04:05:00*0.75045*0.74976*0.75045*0.74965
11/22/2011 04:10:00*0.74976*0.74977*0.74977*0.74957
11/22/2011 04:15:00*0.74977*0.74865*0.74977*0.74857
11/22/2011 04:20:00*0.74865*0.74911*0.74911*0.74865
11/22/2011 04:25:00*0.74911*0.74923*0.74943*0.74905
11/22/2011 04:30:00*0.74923*0.74914*0.74929*0.74882
11/22/2011 04:35:00*0.74914*0.74879*0.74914*0.74876
11/22/2011 04:40:00*0.74879*0.74835*0.74909*0.74825
11/22/2011 04:45:00*0.74835*0.74847*0.74856*0.74834
11/22/2011 04:50:00*0.74847*0.74834*0.74882*0.74834
11/22/2011 04:55:00*0.74834*0.74855*0.74863*0.74834
11/22/2011 05:00:00*0.74855*0.74832*0.74855*0.74831
11/22/2011 05:05:00*0.74832*0.74747*0.74832*0.74738
11/22/2011 05:10:00*0.74747*0.74821*0.74823*0.74745
11/22/2011 05:15:00*0.74821*0.74757*0.74821*0.74731
11/22/2011 05:20:00*0.74731*0.74796*0.74796*0.74731
11/22/2011 05:25:00*0.74796*0.74777*0.74801*0.74771
11/22/2011 05:30:00*0.74777*0.748*0.74821*0.74777
11/22/2011 05:35:00*0.748*0.74845*0.74883*0.74797
11/22/2011 05:40:00*0.74845*0.74845*0.74872*0.74845
11/22/2011 05:45:00*0.74845*0.74821*0.74865*0.74817
11/22/2011 05:50:00*0.74821*0.74799*0.74821*0.74792
11/22/2011 05:55:00*0.74799*0.7474*0.74816*0.74731
11/22/2011 06:00:00*0.7474*0.7477*0.74772*0.7474
11/22/2011 06:05:00*0.7477*0.74814*0.74821*0.7477
11/22/2011 06:10:00*0.74814*0.74814*0.74855*0.74811
11/22/2011 06:15:00*0.74814*0.74825*0.74846*0.74791
11/22/2011 06:20:00*0.74825*0.7485*0.74853*0.74823
11/22/2011 06:25:00*0.7485*0.74851*0.74853*0.74833
11/22/2011 06:30:00*0.74851*0.74863*0.74865*0.74845
11/22/2011 06:35:00*0.74863*0.74838*0.74878*0.74829
11/22/2011 06:40:00*0.74838*0.74889*0.74901*0.74837
11/22/2011 06:45:00*0.74889*0.74907*0.74925*0.74868
11/22/2011 06:50:00*0.74907*0.74889*0.74921*0.74881
11/22/2011 06:55:00*0.74889*0.74893*0.74934*0.74882
11/22/2011 07:00:00*0.74893*0.74862*0.74893*0.7486
11/22/2011 07:05:00*0.74862*0.74858*0.74862*0.74845
11/22/2011 07:10:00*0.74858*0.74868*0.74871*0.74823
11/22/2011 07:15:00*0.74868*0.74801*0.74879*0.748
11/22/2011 07:20:00*0.74801*0.74803*0.74837*0.74781
11/22/2011 07:25:00*0.74803*0.74811*0.74826*0.74792
11/22/2011 07:30:00*0.74811*0.74828*0.74838*0.74811
11/22/2011 07:35:00*0.74828*0.74815*0.74828*0.7481
11/22/2011 07:40:00*0.74815*0.74815*0.74825*0.74795
11/22/2011 07:45:00*0.74815*0.74761*0.74815*0.74737
11/22/2011 07:50:00*0.74761*0.74784*0.74784*0.74742
11/22/2011 07:55:00*0.74784*0.74794*0.74794*0.74768
11/22/2011 08:00:00*0.74794*0.74803*0.74857*0.74794
11/22/2011 08:05:00*0.74803*0.74767*0.74803*0.74767
11/22/2011 08:10:00*0.74767*0.74803*0.74803*0.74751
11/22/2011 08:15:00*0.74803*0.74816*0.74823*0.74797
11/22/2011 08:20:00*0.74816*0.74747*0.74816*0.74745
11/22/2011 08:25:00*0.74747*0.74713*0.74763*0.74713
11/22/2011 08:30:00*0.74713*0.74703*0.7473*0.74675
11/22/2011 08:35:00*0.74703*0.74656*0.74709*0.74635
11/22/2011 08:40:00*0.74656*0.74649*0.74659*0.74625
11/22/2011 08:45:00*0.74649*0.74582*0.74649*0.74556
11/22/2011 08:50:00*0.74582*0.74599*0.7461*0.74546
11/22/2011 08:55:00*0.74599*0.74562*0.74599*0.74554
11/22/2011 09:00:00*0.74562*0.74576*0.74582*0.74544
11/22/2011 09:05:00*0.74576*0.74609*0.74614*0.74576
11/22/2011 09:10:00*0.74609*0.74576*0.74609*0.74575
11/22/2011 09:15:00*0.74576*0.74555*0.74583*0.74553
11/22/2011 09:20:00*0.74555*0.74571*0.74574*0.74545
11/22/2011 09:25:00*0.74571*0.7461*0.7461*0.74567
11/22/2011 09:30:00*0.7461*0.74618*0.74631*0.7461
11/22/2011 09:35:00*0.74618*0.74621*0.74645*0.74578
11/22/2011 09:40:00*0.74621*0.747*0.747*0.74621
11/22/2011 09:45:00*0.747*0.74693*0.74727*0.74684
11/22/2011 09:50:00*0.74693*0.7466*0.74722*0.7466
11/22/2011 09:55:00*0.7466*0.74652*0.74672*0.74643
11/22/2011 10:00:00*0.74652*0.74652*0.74673*0.74642
11/22/2011 10:05:00*0.74652*0.74586*0.74677*0.74586
11/22/2011 10:10:00*0.74586*0.74569*0.74586*0.74558
11/22/2011 10:15:00*0.74569*0.74587*0.74609*0.74569
11/22/2011 10:20:00*0.74587*0.74569*0.74587*0.74528
11/22/2011 10:25:00*0.74569*0.74613*0.74627*0.74566
11/22/2011 10:30:00*0.74613*0.74669*0.74681*0.74613
11/22/2011 10:35:00*0.74669*0.74657*0.74681*0.74632
11/22/2011 10:40:00*0.74657*0.74579*0.74657*0.74578
11/22/2011 10:45:00*0.74579*0.74575*0.74579*0.7457
11/22/2011 10:50:00*0.74575*0.74522*0.74612*0.74514
11/22/2011 10:55:00*0.74522*0.74496*0.7453*0.74481
11/22/2011 11:00:00*0.74496*0.74504*0.74511*0.74474
11/22/2011 11:05:00*0.74504*0.74561*0.74586*0.74504
11/22/2011 11:10:00*0.74561*0.74578*0.74605*0.74507
11/22/2011 11:15:00*0.74578*0.74547*0.74607*0.74547
11/22/2011 11:20:00*0.74547*0.74539*0.74548*0.74475
11/22/2011 11:25:00*0.74539*0.74475*0.74549*0.74472
11/22/2011 11:30:00*0.74475*0.74479*0.7452*0.74475
11/22/2011 11:35:00*0.74479*0.74455*0.74495*0.74455
11/22/2011 11:40:00*0.74455*0.74478*0.74481*0.74449
11/22/2011 11:45:00*0.74478*0.74485*0.74486*0.74443
11/22/2011 11:50:00*0.74485*0.74525*0.74528*0.74485
11/22/2011 11:55:00*0.74525*0.74532*0.74532*0.74485
11/22/2011 12:00:00*0.74532*0.74525*0.74542*0.74516
11/22/2011 12:05:00*0.74525*0.74635*0.7465*0.74525
11/22/2011 12:10:00*0.74635*0.74726*0.74758*0.74635
11/22/2011 12:15:00*0.74726*0.7466*0.74736*0.74659
11/22/2011 12:20:00*0.7466*0.74679*0.74699*0.7466
11/22/2011 12:25:00*0.74679*0.74687*0.74711*0.74678
11/22/2011 12:30:00*0.74689*0.74664*0.7469*0.74639
11/22/2011 12:35:00*0.74664*0.74688*0.74693*0.7465
11/22/2011 12:40:00*0.74688*0.74685*0.74711*0.74675
11/22/2011 12:45:00*0.74678*0.74692*0.74725*0.74678
11/22/2011 12:50:00*0.74692*0.74695*0.74719*0.7467
11/22/2011 12:55:00*0.74695*0.74732*0.74747*0.74695
11/22/2011 13:00:00*0.74732*0.74813*0.74832*0.74714
11/22/2011 13:05:00*0.74813*0.74775*0.7483*0.74768
11/22/2011 13:10:00*0.74775*0.7474*0.74795*0.74735
11/22/2011 13:15:00*0.7474*0.74767*0.74776*0.7474
11/22/2011 13:20:00*0.74767*0.74806*0.74809*0.74767
11/22/2011 13:25:00*0.74806*0.74831*0.74865*0.74806
11/22/2011 13:30:00*0.74831*0.74851*0.74854*0.74822
11/22/2011 13:35:00*0.74851*0.74856*0.74862*0.74851
11/22/2011 13:40:00*0.74856*0.74876*0.74909*0.74852
11/22/2011 13:45:00*0.74876*0.74897*0.74898*0.74866
11/22/2011 13:50:00*0.74897*0.74873*0.74905*0.74853
11/22/2011 13:55:00*0.74873*0.74867*0.74898*0.74867
11/22/2011 14:00:00*0.74867*0.74865*0.74869*0.74853
11/22/2011 14:05:00*0.74865*0.7481*0.74865*0.7481
11/22/2011 14:10:00*0.7481*0.74779*0.74815*0.74778
11/22/2011 14:15:00*0.74779*0.74817*0.74827*0.74778
11/22/2011 14:20:00*0.74817*0.74816*0.74818*0.74807
11/22/2011 14:25:00*0.74816*0.74755*0.74816*0.74746
11/22/2011 14:30:00*0.74755*0.74809*0.74817*0.74755
11/22/2011 14:35:00*0.74809*0.74759*0.74809*0.74745
11/22/2011 14:40:00*0.74759*0.74769*0.74769*0.74743
11/22/2011 14:45:00*0.74769*0.74788*0.74796*0.74748
11/22/2011 14:50:00*0.74788*0.74772*0.7481*0.74772
11/22/2011 14:55:00*0.74772*0.74709*0.74779*0.74707
11/22/2011 15:00:00*0.74709*0.74715*0.74719*0.74701
11/22/2011 15:05:00*0.74715*0.74717*0.74752*0.74706
11/22/2011 15:10:00*0.74717*0.74695*0.74718*0.74689
11/22/2011 15:15:00*0.74695*0.74709*0.74709*0.74679
11/22/2011 15:20:00*0.74709*0.74716*0.74716*0.747
11/22/2011 15:25:00*0.74716*0.74718*0.74718*0.74706
11/22/2011 15:30:00*0.74718*0.74735*0.7477*0.74718
11/22/2011 15:35:00*0.74735*0.74765*0.74798*0.74731
11/22/2011 15:40:00*0.74765*0.7474*0.74787*0.74737
11/22/2011 15:45:00*0.7474*0.74746*0.7476*0.7474
11/22/2011 15:50:00*0.74746*0.74734*0.74756*0.74734
11/22/2011 15:55:00*0.74734*0.74762*0.7477*0.74731
11/22/2011 16:00:00*0.7477*0.74767*0.7477*0.74745
11/22/2011 16:05:00*0.74767*0.74708*0.74767*0.74708
11/22/2011 16:10:00*0.74708*0.74715*0.74723*0.747
11/22/2011 16:15:00*0.74715*0.7474*0.74741*0.74711
11/22/2011 16:20:00*0.7474*0.74744*0.74749*0.74734
11/22/2011 16:25:00*0.74744*0.74743*0.74745*0.74742
11/22/2011 16:30:00*0.74743*0.74728*0.74743*0.74714
11/22/2011 16:35:00*0.74728*0.74711*0.74728*0.74708
11/22/2011 16:40:00*0.74711*0.74722*0.74733*0.74704
11/22/2011 16:45:00*0.74722*0.74702*0.74722*0.74702
11/22/2011 16:50:00*0.74702*0.74712*0.74715*0.74695
11/22/2011 16:55:00*0.74712*0.74718*0.74735*0.74712
11/22/2011 17:00:00*0.74718*0.74733*0.74733*0.74695
