11/20/2011 17:05:00*0.75666*0.75681*0.75681*0.7561
11/20/2011 17:10:00*0.75681*0.7567*0.75691*0.75637
11/20/2011 17:15:00*0.7567*0.75659*0.75671*0.75653
11/20/2011 17:20:00*0.75659*0.7569*0.75746*0.75645
11/20/2011 17:25:00*0.7569*0.75656*0.75706*0.75653
11/20/2011 17:30:00*0.75656*0.75701*0.75705*0.75654
11/20/2011 17:35:00*0.75701*0.75657*0.7571*0.75649
11/20/2011 17:40:00*0.75657*0.75643*0.75659*0.75601
11/20/2011 17:45:00*0.75654*0.75627*0.75655*0.75617
11/20/2011 17:50:00*0.75627*0.75625*0.75653*0.75625
11/20/2011 17:55:00*0.75635*0.75642*0.75673*0.75617
11/20/2011 18:00:00*0.75642*0.75619*0.75643*0.75619
11/20/2011 18:05:00*0.75619*0.75504*0.75629*0.75455
11/20/2011 18:10:00*0.75504*0.75515*0.75521*0.75424
11/20/2011 18:15:00*0.75515*0.75484*0.75524*0.75442
11/20/2011 18:20:00*0.75489*0.75434*0.75499*0.75428
11/20/2011 18:25:00*0.75434*0.7541*0.75454*0.75394
11/20/2011 18:30:00*0.7541*0.7543*0.75445*0.75361
11/20/2011 18:35:00*0.75444*0.75486*0.75503*0.75412
11/20/2011 18:40:00*0.75486*0.75482*0.75533*0.75477
11/20/2011 18:45:00*0.75482*0.75505*0.75519*0.75482
11/20/2011 18:50:00*0.75505*0.75443*0.75515*0.75415
11/20/2011 18:55:00*0.7544*0.75542*0.75542*0.75421
11/20/2011 19:00:00*0.75542*0.75561*0.75574*0.75506
11/20/2011 19:05:00*0.75561*0.75531*0.75581*0.75515
11/20/2011 19:10:00*0.75531*0.75495*0.75531*0.75439
11/20/2011 19:15:00*0.75483*0.75499*0.75526*0.75483
11/20/2011 19:20:00*0.75499*0.75484*0.75504*0.75457
11/20/2011 19:25:00*0.75484*0.75432*0.75484*0.75431
11/20/2011 19:30:00*0.75432*0.75477*0.75483*0.7543
11/20/2011 19:35:00*0.75477*0.75462*0.75502*0.7544
11/20/2011 19:40:00*0.75462*0.75505*0.75523*0.75441
11/20/2011 19:45:00*0.75505*0.75491*0.75507*0.75457
11/20/2011 19:50:00*0.75491*0.75467*0.75498*0.75444
11/20/2011 19:55:00*0.75467*0.7546*0.75503*0.75444
11/20/2011 20:00:00*0.7546*0.75398*0.75477*0.75398
11/20/2011 20:05:00*0.75398*0.75417*0.75447*0.7538
11/20/2011 20:10:00*0.75417*0.75454*0.75458*0.75382
11/20/2011 20:15:00*0.75454*0.75397*0.7546*0.75397
11/20/2011 20:20:00*0.75397*0.75391*0.75398*0.75327
11/20/2011 20:25:00*0.75391*0.7546*0.7546*0.75364
11/20/2011 20:30:00*0.7546*0.7542*0.75467*0.75415
11/20/2011 20:35:00*0.75419*0.75365*0.75421*0.75365
11/20/2011 20:40:00*0.75365*0.75411*0.75433*0.75353
11/20/2011 20:45:00*0.75411*0.75417*0.75455*0.75367
11/20/2011 20:50:00*0.75417*0.75425*0.75431*0.75402
11/20/2011 20:55:00*0.75425*0.75367*0.7543*0.75366
11/20/2011 21:00:00*0.75375*0.75424*0.75424*0.75374
11/20/2011 21:05:00*0.75424*0.75447*0.75456*0.75392
11/20/2011 21:10:00*0.75447*0.75449*0.75451*0.75411
11/20/2011 21:15:00*0.75449*0.75466*0.75467*0.75448
11/20/2011 21:20:00*0.75466*0.75474*0.75477*0.75426
11/20/2011 21:25:00*0.75474*0.75447*0.75476*0.7544
11/20/2011 21:30:00*0.75442*0.75462*0.7547*0.75428
11/20/2011 21:35:00*0.75462*0.75447*0.75465*0.7544
11/20/2011 21:40:00*0.75449*0.7546*0.7546*0.75407
11/20/2011 21:45:00*0.7546*0.75467*0.75467*0.75445
11/20/2011 21:50:00*0.75467*0.75486*0.75486*0.75446
11/20/2011 21:55:00*0.75486*0.75456*0.755*0.7545
11/20/2011 22:00:00*0.75456*0.75483*0.75519*0.75448
11/20/2011 22:05:00*0.75483*0.75513*0.75528*0.75483
11/20/2011 22:10:00*0.75513*0.75543*0.75544*0.75481
11/20/2011 22:15:00*0.75543*0.75558*0.75561*0.75538
11/20/2011 22:20:00*0.75552*0.75587*0.75607*0.75552
11/20/2011 22:25:00*0.75587*0.75573*0.75592*0.75536
11/20/2011 22:30:00*0.75573*0.75617*0.7562*0.75573
11/20/2011 22:35:00*0.75617*0.75612*0.75643*0.75568
11/20/2011 22:40:00*0.75615*0.75616*0.75632*0.75568
11/20/2011 22:45:00*0.75616*0.75633*0.75635*0.75607
11/20/2011 22:50:00*0.75629*0.75655*0.75666*0.75629
11/20/2011 22:55:00*0.75655*0.75658*0.75663*0.75643
11/20/2011 23:00:00*0.75658*0.75663*0.75675*0.75632
11/20/2011 23:05:00*0.75663*0.75655*0.75663*0.75646
11/20/2011 23:10:00*0.75655*0.75642*0.75658*0.75634
11/20/2011 23:15:00*0.75642*0.75635*0.75645*0.75628
11/20/2011 23:20:00*0.7563*0.75657*0.75685*0.7563
11/20/2011 23:25:00*0.75657*0.75648*0.75677*0.75639
11/20/2011 23:30:00*0.75648*0.75658*0.7566*0.75638
11/20/2011 23:35:00*0.75658*0.75644*0.75668*0.7564
11/20/2011 23:40:00*0.75642*0.75659*0.75677*0.75642
11/20/2011 23:45:00*0.75659*0.75689*0.75691*0.75659
11/20/2011 23:50:00*0.75689*0.75682*0.75693*0.75676
11/20/2011 23:55:00*0.75682*0.7568*0.75691*0.75665
11/21/2011 00:00:00*0.7568*0.75686*0.75692*0.7568
11/21/2011 00:05:00*0.75686*0.75677*0.75703*0.75677
11/21/2011 00:10:00*0.75677*0.75653*0.7568*0.75649
11/21/2011 00:15:00*0.75654*0.75646*0.75663*0.7564
11/21/2011 00:20:00*0.75647*0.75637*0.7565*0.75624
11/21/2011 00:25:00*0.75637*0.75654*0.75655*0.75636
11/21/2011 00:30:00*0.75654*0.75654*0.75666*0.75648
11/21/2011 00:35:00*0.75654*0.75643*0.75656*0.75626
11/21/2011 00:40:00*0.75643*0.75619*0.75643*0.756
11/21/2011 00:45:00*0.75618*0.75632*0.75646*0.75614
11/21/2011 00:50:00*0.75632*0.75653*0.75662*0.75625
11/21/2011 00:55:00*0.75653*0.75652*0.75657*0.7563
11/21/2011 01:00:00*0.75652*0.75665*0.75667*0.75645
11/21/2011 01:05:00*0.75655*0.75645*0.75665*0.75644
11/21/2011 01:10:00*0.75645*0.75629*0.75659*0.75624
11/21/2011 01:15:00*0.75629*0.75615*0.75639*0.75599
11/21/2011 01:20:00*0.75616*0.75566*0.75618*0.75549
11/21/2011 01:25:00*0.75566*0.75572*0.75593*0.75546
11/21/2011 01:30:00*0.75571*0.75588*0.75598*0.75567
11/21/2011 01:35:00*0.75588*0.75581*0.75594*0.75567
11/21/2011 01:40:00*0.75581*0.75631*0.75637*0.75581
11/21/2011 01:45:00*0.75631*0.75626*0.75631*0.75614
11/21/2011 01:50:00*0.75626*0.75652*0.75666*0.75626
11/21/2011 01:55:00*0.75652*0.75687*0.75699*0.75652
11/21/2011 02:00:00*0.75696*0.75676*0.75696*0.75669
11/21/2011 02:05:00*0.75675*0.75664*0.75689*0.75662
11/21/2011 02:10:00*0.75664*0.75654*0.75665*0.75636
11/21/2011 02:15:00*0.75654*0.75637*0.75687*0.75635
11/21/2011 02:20:00*0.75637*0.75589*0.75638*0.75577
11/21/2011 02:25:00*0.75589*0.75615*0.75622*0.75587
11/21/2011 02:30:00*0.75615*0.75629*0.75671*0.75615
11/21/2011 02:35:00*0.75629*0.75636*0.75656*0.75615
11/21/2011 02:40:00*0.75636*0.75642*0.75642*0.75624
11/21/2011 02:45:00*0.75642*0.75543*0.75642*0.75543
11/21/2011 02:50:00*0.75543*0.75515*0.75543*0.75508
11/21/2011 02:55:00*0.75515*0.75582*0.75585*0.75515
11/21/2011 03:00:00*0.75582*0.75558*0.75623*0.75555
11/21/2011 03:05:00*0.75558*0.75519*0.75558*0.7547
11/21/2011 03:10:00*0.75519*0.75489*0.75519*0.75445
11/21/2011 03:15:00*0.75489*0.75356*0.75489*0.75356
11/21/2011 03:20:00*0.75356*0.75279*0.75356*0.75264
11/21/2011 03:25:00*0.75279*0.7534*0.75346*0.75279
11/21/2011 03:30:00*0.7534*0.75347*0.75369*0.7534
11/21/2011 03:35:00*0.75347*0.75342*0.7537*0.75342
11/21/2011 03:40:00*0.75342*0.75255*0.75342*0.75236
11/21/2011 03:45:00*0.75255*0.75243*0.75276*0.75229
11/21/2011 03:50:00*0.75243*0.75208*0.75243*0.75192
11/21/2011 03:55:00*0.75208*0.75214*0.75236*0.75151
11/21/2011 04:00:00*0.75214*0.75228*0.75257*0.75203
11/21/2011 04:05:00*0.75228*0.75237*0.75258*0.75226
11/21/2011 04:10:00*0.75237*0.75175*0.75249*0.75175
11/21/2011 04:15:00*0.75175*0.75211*0.7522*0.75175
11/21/2011 04:20:00*0.75211*0.75209*0.75236*0.75205
11/21/2011 04:25:00*0.75209*0.75206*0.75209*0.75187
11/21/2011 04:30:00*0.75206*0.75162*0.75206*0.75125
11/21/2011 04:35:00*0.75162*0.75161*0.75167*0.75142
11/21/2011 04:40:00*0.75161*0.75146*0.75201*0.75139
11/21/2011 04:45:00*0.75146*0.75147*0.75166*0.75109
11/21/2011 04:50:00*0.75147*0.75129*0.7515*0.75104
11/21/2011 04:55:00*0.75129*0.75125*0.75129*0.75103
11/21/2011 05:00:00*0.75125*0.7514*0.7514*0.75125
11/21/2011 05:05:00*0.7514*0.7508*0.7514*0.75024
11/21/2011 05:10:00*0.7508*0.75113*0.75113*0.7506
11/21/2011 05:15:00*0.75113*0.75062*0.75113*0.75037
11/21/2011 05:20:00*0.75062*0.75055*0.75113*0.75055
11/21/2011 05:25:00*0.75055*0.75099*0.75105*0.75055
11/21/2011 05:30:00*0.75099*0.75064*0.75106*0.75064
11/21/2011 05:35:00*0.75064*0.75061*0.75105*0.75061
11/21/2011 05:40:00*0.75061*0.75032*0.75067*0.75021
11/21/2011 05:45:00*0.75032*0.75042*0.75042*0.7503
11/21/2011 05:50:00*0.75042*0.75005*0.75052*0.75005
11/21/2011 05:55:00*0.75005*0.74977*0.75005*0.74972
11/21/2011 06:00:00*0.74977*0.75014*0.75037*0.74977
11/21/2011 06:05:00*0.75014*0.74922*0.75018*0.74922
11/21/2011 06:10:00*0.74922*0.75016*0.75023*0.74922
11/21/2011 06:15:00*0.75016*0.75008*0.75023*0.74981
11/21/2011 06:20:00*0.75008*0.74972*0.75008*0.7494
11/21/2011 06:25:00*0.74972*0.74946*0.74972*0.74936
11/21/2011 06:30:00*0.74946*0.74919*0.74948*0.74919
11/21/2011 06:35:00*0.74919*0.74868*0.74919*0.7485
11/21/2011 06:40:00*0.74868*0.74855*0.74875*0.74855
11/21/2011 06:45:00*0.74855*0.74893*0.74904*0.74855
11/21/2011 06:50:00*0.74893*0.74839*0.74899*0.74837
11/21/2011 06:55:00*0.74839*0.74868*0.74875*0.74839
11/21/2011 07:00:00*0.74868*0.74942*0.74942*0.74862
11/21/2011 07:05:00*0.74942*0.7495*0.74951*0.74938
11/21/2011 07:10:00*0.7495*0.74975*0.74975*0.74942
11/21/2011 07:15:00*0.74975*0.74957*0.74975*0.74937
11/21/2011 07:20:00*0.74957*0.74983*0.74998*0.74937
11/21/2011 07:25:00*0.74983*0.74937*0.74983*0.74937
11/21/2011 07:30:00*0.74937*0.74948*0.74961*0.74906
11/21/2011 07:35:00*0.74948*0.74976*0.74982*0.74948
11/21/2011 07:40:00*0.74976*0.74955*0.74976*0.7494
11/21/2011 07:45:00*0.74955*0.74938*0.74959*0.74916
11/21/2011 07:50:00*0.74938*0.74992*0.75035*0.74938
11/21/2011 07:55:00*0.74992*0.74961*0.75013*0.7495
11/21/2011 08:00:00*0.74961*0.74977*0.74984*0.74953
11/21/2011 08:05:00*0.74977*0.74996*0.74996*0.74965
11/21/2011 08:10:00*0.74996*0.74968*0.75003*0.74968
11/21/2011 08:15:00*0.74968*0.74997*0.74997*0.7496
11/21/2011 08:20:00*0.74997*0.74974*0.74998*0.74974
11/21/2011 08:25:00*0.74974*0.7494*0.74988*0.74907
11/21/2011 08:30:00*0.7494*0.74969*0.74972*0.74926
11/21/2011 08:35:00*0.74969*0.75*0.75*0.74943
11/21/2011 08:40:00*0.75*0.75005*0.75015*0.74982
11/21/2011 08:45:00*0.75005*0.75005*0.75005*0.74977
11/21/2011 08:50:00*0.75005*0.75072*0.75077*0.75001
11/21/2011 08:55:00*0.75072*0.75021*0.75072*0.75011
11/21/2011 09:00:00*0.75021*0.75013*0.75036*0.75004
11/21/2011 09:05:00*0.75013*0.75038*0.75044*0.75006
11/21/2011 09:10:00*0.75038*0.75*0.75044*0.75
11/21/2011 09:15:00*0.75*0.74936*0.75*0.74918
11/21/2011 09:20:00*0.74936*0.74907*0.74957*0.74891
11/21/2011 09:25:00*0.74907*0.74927*0.74939*0.74907
11/21/2011 09:30:00*0.74927*0.74888*0.74932*0.74868
11/21/2011 09:35:00*0.74888*0.74894*0.74931*0.74875
11/21/2011 09:40:00*0.74894*0.74798*0.74894*0.74798
11/21/2011 09:45:00*0.74798*0.7481*0.74819*0.74789
11/21/2011 09:50:00*0.7481*0.74792*0.74824*0.74782
11/21/2011 09:55:00*0.74792*0.74645*0.74792*0.74645
11/21/2011 10:00:00*0.74645*0.74675*0.74678*0.74618
11/21/2011 10:05:00*0.74675*0.74711*0.74718*0.74633
11/21/2011 10:10:00*0.74711*0.74632*0.74726*0.74625
11/21/2011 10:15:00*0.74632*0.74714*0.74731*0.74632
11/21/2011 10:20:00*0.74714*0.7469*0.74761*0.7469
11/21/2011 10:25:00*0.7469*0.74738*0.74738*0.74655
11/21/2011 10:30:00*0.74738*0.74706*0.74744*0.74706
11/21/2011 10:35:00*0.74706*0.74633*0.74706*0.74628
11/21/2011 10:40:00*0.74633*0.74645*0.74653*0.74604
11/21/2011 10:45:00*0.74645*0.74609*0.74669*0.74602
11/21/2011 10:50:00*0.74609*0.74593*0.7462*0.74593
11/21/2011 10:55:00*0.74593*0.74569*0.74617*0.74564
11/21/2011 11:00:00*0.74569*0.74501*0.74586*0.74484
11/21/2011 11:05:00*0.74501*0.74504*0.74545*0.74501
11/21/2011 11:10:00*0.74504*0.7455*0.74559*0.74504
11/21/2011 11:15:00*0.7455*0.7467*0.74674*0.74548
11/21/2011 11:20:00*0.7467*0.74657*0.74713*0.74622
11/21/2011 11:25:00*0.74657*0.74645*0.74687*0.74634
11/21/2011 11:30:00*0.74645*0.74648*0.74654*0.74603
11/21/2011 11:35:00*0.74648*0.74618*0.7466*0.74607
11/21/2011 11:40:00*0.74618*0.7464*0.74659*0.74597
11/21/2011 11:45:00*0.7464*0.74652*0.74664*0.74618
11/21/2011 11:50:00*0.74652*0.74722*0.74722*0.74622
11/21/2011 11:55:00*0.74722*0.74703*0.74742*0.74689
11/21/2011 12:00:00*0.74703*0.74716*0.74742*0.74699
11/21/2011 12:05:00*0.74716*0.74768*0.74779*0.74706
11/21/2011 12:10:00*0.74768*0.74742*0.74768*0.74715
11/21/2011 12:15:00*0.74742*0.74769*0.74771*0.74712
11/21/2011 12:20:00*0.74769*0.74756*0.7479*0.74753
11/21/2011 12:25:00*0.74756*0.74776*0.74789*0.74735
11/21/2011 12:30:00*0.74776*0.74739*0.74793*0.74739
11/21/2011 12:35:00*0.74739*0.74752*0.74756*0.74714
11/21/2011 12:40:00*0.74752*0.7484*0.74842*0.74752
11/21/2011 12:45:00*0.7484*0.74819*0.7484*0.74786
11/21/2011 12:50:00*0.74819*0.74801*0.74819*0.74777
11/21/2011 12:55:00*0.74801*0.74803*0.74819*0.74783
11/21/2011 13:00:00*0.74803*0.7475*0.74803*0.7475
11/21/2011 13:05:00*0.7475*0.74769*0.74774*0.74748
11/21/2011 13:10:00*0.74769*0.74839*0.74853*0.74769
11/21/2011 13:15:00*0.74839*0.74806*0.7485*0.74805
11/21/2011 13:20:00*0.74806*0.74824*0.74844*0.74805
11/21/2011 13:25:00*0.74824*0.74855*0.74866*0.74824
11/21/2011 13:30:00*0.74855*0.74811*0.74865*0.74803
11/21/2011 13:35:00*0.74811*0.74793*0.74811*0.74784
11/21/2011 13:40:00*0.74786*0.74763*0.74801*0.74763
11/21/2011 13:45:00*0.74763*0.74762*0.74774*0.74742
11/21/2011 13:50:00*0.74762*0.74729*0.74762*0.74714
11/21/2011 13:55:00*0.74729*0.74717*0.7474*0.74711
11/21/2011 14:00:00*0.74717*0.74676*0.74718*0.74676
11/21/2011 14:05:00*0.74676*0.74686*0.74686*0.74636
11/21/2011 14:10:00*0.74686*0.74688*0.74691*0.74647
11/21/2011 14:15:00*0.74688*0.74822*0.74847*0.74665
11/21/2011 14:20:00*0.74822*0.74895*0.74925*0.74822
11/21/2011 14:25:00*0.74895*0.74884*0.74902*0.7486
11/21/2011 14:30:00*0.74884*0.74864*0.74886*0.74861
11/21/2011 14:35:00*0.74864*0.74889*0.74913*0.74856
11/21/2011 14:40:00*0.74889*0.74907*0.74919*0.74886
11/21/2011 14:45:00*0.74907*0.74916*0.74921*0.7489
11/21/2011 14:50:00*0.74916*0.74864*0.7494*0.74854
11/21/2011 14:55:00*0.74864*0.74796*0.74864*0.74796
11/21/2011 15:00:00*0.74809*0.74734*0.74809*0.74734
11/21/2011 15:05:00*0.74734*0.74693*0.74736*0.74663
11/21/2011 15:10:00*0.74693*0.74702*0.74731*0.74679
11/21/2011 15:15:00*0.74702*0.74707*0.74731*0.74692
11/21/2011 15:20:00*0.74707*0.74721*0.74722*0.74665
11/21/2011 15:25:00*0.74709*0.74733*0.74765*0.74709
11/21/2011 15:30:00*0.74733*0.74822*0.74858*0.74733
11/21/2011 15:35:00*0.74822*0.74862*0.74862*0.74817
11/21/2011 15:40:00*0.74862*0.74903*0.74904*0.74851
11/21/2011 15:45:00*0.74903*0.74891*0.74905*0.74877
11/21/2011 15:50:00*0.74891*0.74893*0.7491*0.74888
11/21/2011 15:55:00*0.74893*0.74821*0.74903*0.74821
11/21/2011 16:00:00*0.74821*0.74831*0.74867*0.74821
11/21/2011 16:05:00*0.74831*0.74782*0.74831*0.74778
11/21/2011 16:10:00*0.74782*0.74785*0.74787*0.74768
11/21/2011 16:15:00*0.74785*0.74787*0.74793*0.74784
11/21/2011 16:20:00*0.74787*0.7477*0.74802*0.74767
11/21/2011 16:25:00*0.7477*0.74762*0.74777*0.74739
11/21/2011 16:30:00*0.74762*0.74702*0.74762*0.74663
11/21/2011 16:35:00*0.74702*0.74657*0.74706*0.74602
11/21/2011 16:40:00*0.74657*0.74661*0.74665*0.74656
11/21/2011 16:45:00*0.74661*0.7464*0.74661*0.7464
11/21/2011 16:50:00*0.7464*0.74632*0.74648*0.74632
11/21/2011 16:55:00*0.74632*0.74654*0.74654*0.74632
11/21/2011 17:00:00*0.74654*0.74653*0.74655*0.74648
