11/17/2011 17:05:00*0.7583*0.75952*0.75952*0.75804
11/17/2011 17:10:00*0.75952*0.75865*0.75968*0.75831
11/17/2011 17:15:00*0.75865*0.7587*0.7587*0.75826
11/17/2011 17:20:00*0.7587*0.75895*0.75904*0.75829
11/17/2011 17:25:00*0.75895*0.7583*0.75896*0.7583
11/17/2011 17:30:00*0.7583*0.75822*0.75861*0.75818
11/17/2011 17:35:00*0.75822*0.75826*0.75826*0.75817
11/17/2011 17:40:00*0.75826*0.7585*0.7585*0.75814
11/17/2011 17:45:00*0.7585*0.75841*0.75853*0.75832
11/17/2011 17:50:00*0.75841*0.75843*0.75854*0.75841
11/17/2011 17:55:00*0.75843*0.7586*0.75865*0.75843
11/17/2011 18:00:00*0.7586*0.75917*0.75917*0.7586
11/17/2011 18:05:00*0.75892*0.75902*0.75934*0.75891
11/17/2011 18:10:00*0.75902*0.75933*0.75939*0.759
11/17/2011 18:15:00*0.75933*0.75873*0.75943*0.7587
11/17/2011 18:20:00*0.75877*0.75866*0.75882*0.75861
11/17/2011 18:25:00*0.75866*0.75852*0.75874*0.75827
11/17/2011 18:30:00*0.75852*0.75842*0.75852*0.75832
11/17/2011 18:35:00*0.75842*0.7585*0.75851*0.7584
11/17/2011 18:40:00*0.7585*0.75879*0.75883*0.7584
11/17/2011 18:45:00*0.75877*0.75887*0.7589*0.75877
11/17/2011 18:50:00*0.75887*0.7588*0.75909*0.75863
11/17/2011 18:55:00*0.7588*0.75872*0.75889*0.75863
11/17/2011 19:00:00*0.75872*0.75833*0.75872*0.7581
11/17/2011 19:05:00*0.75833*0.75779*0.75833*0.75752
11/17/2011 19:10:00*0.75779*0.75774*0.7579*0.75765
11/17/2011 19:15:00*0.75774*0.75745*0.75792*0.75745
11/17/2011 19:20:00*0.75745*0.75789*0.7579*0.75739
11/17/2011 19:25:00*0.75789*0.75821*0.75823*0.75788
11/17/2011 19:30:00*0.75821*0.75833*0.75853*0.75821
11/17/2011 19:35:00*0.75833*0.75834*0.75848*0.7583
11/17/2011 19:40:00*0.75834*0.75861*0.75861*0.75796
11/17/2011 19:45:00*0.75861*0.75822*0.75876*0.75822
11/17/2011 19:50:00*0.75822*0.75872*0.75872*0.7582
11/17/2011 19:55:00*0.75872*0.75856*0.75872*0.75849
11/17/2011 20:00:00*0.75856*0.75832*0.75857*0.75832
11/17/2011 20:05:00*0.75832*0.75803*0.75832*0.75782
11/17/2011 20:10:00*0.75803*0.75796*0.75818*0.75793
11/17/2011 20:15:00*0.75796*0.75841*0.75849*0.75796
11/17/2011 20:20:00*0.75841*0.75905*0.75916*0.75841
11/17/2011 20:25:00*0.75905*0.75891*0.75914*0.75877
11/17/2011 20:30:00*0.75891*0.75902*0.75902*0.75864
11/17/2011 20:35:00*0.75902*0.7584*0.75909*0.75819
11/17/2011 20:40:00*0.7584*0.75848*0.75859*0.75821
11/17/2011 20:45:00*0.75848*0.75851*0.75854*0.75836
11/17/2011 20:50:00*0.75851*0.75855*0.75855*0.7582
11/17/2011 20:55:00*0.75855*0.75872*0.7588*0.75853
11/17/2011 21:00:00*0.75872*0.75879*0.7588*0.75853
11/17/2011 21:05:00*0.75879*0.75867*0.75885*0.75857
11/17/2011 21:10:00*0.75867*0.75941*0.75941*0.75867
11/17/2011 21:15:00*0.75941*0.75926*0.7595*0.75919
11/17/2011 21:20:00*0.75926*0.76028*0.76028*0.75925
11/17/2011 21:25:00*0.76028*0.76008*0.76028*0.76004
11/17/2011 21:30:00*0.76008*0.76059*0.76065*0.75994
11/17/2011 21:35:00*0.76059*0.7611*0.7611*0.76058
11/17/2011 21:40:00*0.7611*0.76182*0.76199*0.7611
11/17/2011 21:45:00*0.76182*0.76167*0.76208*0.76148
11/17/2011 21:50:00*0.76167*0.76191*0.76214*0.76132
11/17/2011 21:55:00*0.76191*0.76129*0.76199*0.76123
11/17/2011 22:00:00*0.76129*0.76085*0.76129*0.76063
11/17/2011 22:05:00*0.76085*0.76115*0.7612*0.76084
11/17/2011 22:10:00*0.7612*0.76151*0.76153*0.76116
11/17/2011 22:15:00*0.76151*0.76134*0.76153*0.76126
11/17/2011 22:20:00*0.76134*0.76154*0.76175*0.76122
11/17/2011 22:25:00*0.76154*0.76152*0.76158*0.76119
11/17/2011 22:30:00*0.76152*0.76152*0.7616*0.76116
11/17/2011 22:35:00*0.76152*0.76161*0.76177*0.76149
11/17/2011 22:40:00*0.76161*0.76145*0.76171*0.76136
11/17/2011 22:45:00*0.76171*0.76216*0.76216*0.76142
11/17/2011 22:50:00*0.76216*0.7622*0.7622*0.76199
11/17/2011 22:55:00*0.7622*0.76171*0.7622*0.76169
11/17/2011 23:00:00*0.76171*0.76164*0.76188*0.76157
11/17/2011 23:05:00*0.76164*0.7613*0.76177*0.76124
11/17/2011 23:10:00*0.7613*0.76074*0.76137*0.76074
11/17/2011 23:15:00*0.76074*0.76084*0.76095*0.76074
11/17/2011 23:20:00*0.76084*0.76018*0.76084*0.76
11/17/2011 23:25:00*0.76018*0.7601*0.7602*0.76004
11/17/2011 23:30:00*0.7601*0.75989*0.76016*0.75974
11/17/2011 23:35:00*0.75989*0.75962*0.75994*0.75962
11/17/2011 23:40:00*0.75962*0.75996*0.75998*0.75961
11/17/2011 23:45:00*0.75996*0.75992*0.76019*0.7599
11/17/2011 23:50:00*0.75992*0.75938*0.76017*0.75938
11/17/2011 23:55:00*0.75938*0.75933*0.75958*0.75928
11/18/2011 00:00:00*0.75933*0.75923*0.75941*0.75913
11/18/2011 00:05:00*0.75923*0.75889*0.75923*0.75886
11/18/2011 00:10:00*0.75889*0.7588*0.75889*0.75853
11/18/2011 00:15:00*0.7588*0.75789*0.7588*0.75787
11/18/2011 00:20:00*0.75789*0.75657*0.75794*0.75653
11/18/2011 00:25:00*0.75657*0.75646*0.75657*0.75611
11/18/2011 00:30:00*0.75646*0.75711*0.7572*0.75639
11/18/2011 00:35:00*0.75719*0.75726*0.75726*0.75692
11/18/2011 00:40:00*0.75726*0.75716*0.75745*0.757
11/18/2011 00:45:00*0.75716*0.75694*0.75738*0.75666
11/18/2011 00:50:00*0.75694*0.757*0.75705*0.75682
11/18/2011 00:55:00*0.757*0.75698*0.75703*0.75677
11/18/2011 01:00:00*0.75698*0.75697*0.75721*0.75688
11/18/2011 01:05:00*0.75697*0.75702*0.75711*0.75674
11/18/2011 01:10:00*0.75702*0.7568*0.75714*0.7568
11/18/2011 01:15:00*0.7568*0.75719*0.75724*0.75676
11/18/2011 01:20:00*0.75719*0.75697*0.75724*0.75693
11/18/2011 01:25:00*0.75697*0.75684*0.7571*0.75684
11/18/2011 01:30:00*0.75684*0.75752*0.75753*0.75684
11/18/2011 01:35:00*0.75752*0.75716*0.75752*0.75716
11/18/2011 01:40:00*0.75716*0.75695*0.75716*0.75681
11/18/2011 01:45:00*0.75695*0.75698*0.75707*0.75684
11/18/2011 01:50:00*0.75698*0.75675*0.75701*0.7567
11/18/2011 01:55:00*0.75675*0.7562*0.75675*0.7562
11/18/2011 02:00:00*0.7562*0.75645*0.75645*0.75586
11/18/2011 02:05:00*0.75645*0.75645*0.75675*0.75637
11/18/2011 02:10:00*0.75645*0.75619*0.75655*0.75619
11/18/2011 02:15:00*0.75619*0.75623*0.7567*0.75619
11/18/2011 02:20:00*0.75623*0.75567*0.75623*0.75567
11/18/2011 02:25:00*0.75567*0.75652*0.75704*0.75567
11/18/2011 02:30:00*0.75652*0.75814*0.75816*0.75652
11/18/2011 02:35:00*0.75814*0.75849*0.75849*0.75801
11/18/2011 02:40:00*0.75849*0.75948*0.75976*0.75845
11/18/2011 02:45:00*0.75948*0.75907*0.76*0.75904
11/18/2011 02:50:00*0.75907*0.75906*0.75939*0.75906
11/18/2011 02:55:00*0.75906*0.75928*0.75949*0.75892
11/18/2011 03:00:00*0.75928*0.75857*0.75928*0.75827
11/18/2011 03:05:00*0.75857*0.75871*0.75921*0.75832
11/18/2011 03:10:00*0.75871*0.75803*0.75889*0.75784
11/18/2011 03:15:00*0.75803*0.75859*0.7587*0.75778
11/18/2011 03:20:00*0.75859*0.75826*0.75875*0.75826
11/18/2011 03:25:00*0.75826*0.75819*0.75837*0.75794
11/18/2011 03:30:00*0.75819*0.75835*0.75836*0.75774
11/18/2011 03:35:00*0.75835*0.75791*0.75835*0.75771
11/18/2011 03:40:00*0.75791*0.75865*0.75893*0.75775
11/18/2011 03:45:00*0.75865*0.75809*0.75865*0.75809
11/18/2011 03:50:00*0.75809*0.75768*0.75809*0.75768
11/18/2011 03:55:00*0.75768*0.75829*0.7588*0.75768
11/18/2011 04:00:00*0.75829*0.75802*0.75849*0.75755
11/18/2011 04:05:00*0.75802*0.75849*0.75849*0.75744
11/18/2011 04:10:00*0.75849*0.75829*0.75855*0.75819
11/18/2011 04:15:00*0.75829*0.7581*0.75832*0.75798
11/18/2011 04:20:00*0.7581*0.75838*0.75858*0.75808
11/18/2011 04:25:00*0.75838*0.75899*0.75911*0.75838
11/18/2011 04:30:00*0.75899*0.76008*0.7602*0.75899
11/18/2011 04:35:00*0.76008*0.75966*0.76009*0.75962
11/18/2011 04:40:00*0.75966*0.76002*0.76002*0.75945
11/18/2011 04:45:00*0.76002*0.76032*0.76045*0.75995
11/18/2011 04:50:00*0.76032*0.76014*0.7605*0.76014
11/18/2011 04:55:00*0.76014*0.76011*0.76025*0.76004
11/18/2011 05:00:00*0.76011*0.76037*0.76048*0.76011
11/18/2011 05:05:00*0.76037*0.76037*0.7604*0.76003
11/18/2011 05:10:00*0.76037*0.76102*0.76138*0.76036
11/18/2011 05:15:00*0.76102*0.76129*0.76138*0.76093
11/18/2011 05:20:00*0.76129*0.76071*0.76129*0.76055
11/18/2011 05:25:00*0.76071*0.76021*0.76071*0.76021
11/18/2011 05:30:00*0.76021*0.75996*0.76032*0.75996
11/18/2011 05:35:00*0.75996*0.75935*0.75997*0.75934
11/18/2011 05:40:00*0.75935*0.75885*0.7594*0.75884
11/18/2011 05:45:00*0.75885*0.75939*0.75939*0.75885
11/18/2011 05:50:00*0.75939*0.75977*0.7601*0.75928
11/18/2011 05:55:00*0.75977*0.75972*0.76018*0.75958
11/18/2011 06:00:00*0.75972*0.75992*0.76006*0.75958
11/18/2011 06:05:00*0.75992*0.75969*0.75994*0.75948
11/18/2011 06:10:00*0.75969*0.75955*0.7599*0.7595
11/18/2011 06:15:00*0.75955*0.75992*0.75992*0.7594
11/18/2011 06:20:00*0.75992*0.7598*0.76007*0.75979
11/18/2011 06:25:00*0.7598*0.75973*0.75997*0.7597
11/18/2011 06:30:00*0.75973*0.75999*0.75999*0.75957
11/18/2011 06:35:00*0.75999*0.76016*0.76027*0.75992
11/18/2011 06:40:00*0.76016*0.76025*0.76038*0.75999
11/18/2011 06:45:00*0.76025*0.76058*0.76083*0.76025
11/18/2011 06:50:00*0.76058*0.76185*0.76209*0.76058
11/18/2011 06:55:00*0.76185*0.76279*0.76304*0.76185
11/18/2011 07:00:00*0.76279*0.76283*0.76283*0.76223
11/18/2011 07:05:00*0.76283*0.76267*0.7637*0.76267
11/18/2011 07:10:00*0.76267*0.76289*0.76292*0.76253
11/18/2011 07:15:00*0.76289*0.76246*0.76333*0.76233
11/18/2011 07:20:00*0.76246*0.763*0.763*0.76226
11/18/2011 07:25:00*0.763*0.76392*0.76403*0.763
11/18/2011 07:30:00*0.76392*0.76409*0.76424*0.76376
11/18/2011 07:35:00*0.76409*0.7646*0.76468*0.76403
11/18/2011 07:40:00*0.7646*0.76445*0.7646*0.76409
11/18/2011 07:45:00*0.76445*0.76379*0.76455*0.76375
11/18/2011 07:50:00*0.76379*0.76376*0.76389*0.76364
11/18/2011 07:55:00*0.76376*0.76304*0.76377*0.76303
11/18/2011 08:00:00*0.76304*0.76303*0.76323*0.763
11/18/2011 08:05:00*0.76303*0.76329*0.76338*0.76303
11/18/2011 08:10:00*0.76329*0.76285*0.76349*0.76285
11/18/2011 08:15:00*0.76285*0.76246*0.76287*0.7624
11/18/2011 08:20:00*0.76246*0.76248*0.76258*0.76215
11/18/2011 08:25:00*0.76248*0.76202*0.76248*0.76202
11/18/2011 08:30:00*0.76202*0.76223*0.76231*0.76196
11/18/2011 08:35:00*0.76223*0.76222*0.76236*0.76203
11/18/2011 08:40:00*0.76222*0.76203*0.76235*0.76194
11/18/2011 08:45:00*0.76203*0.76243*0.76244*0.76203
11/18/2011 08:50:00*0.76243*0.76269*0.76271*0.76229
11/18/2011 08:55:00*0.76269*0.76319*0.76321*0.76269
11/18/2011 09:00:00*0.76319*0.76317*0.76353*0.76317
11/18/2011 09:05:00*0.76317*0.76265*0.76329*0.76265
11/18/2011 09:10:00*0.76265*0.76219*0.76265*0.76176
11/18/2011 09:15:00*0.76216*0.76186*0.76238*0.76186
11/18/2011 09:20:00*0.76186*0.76192*0.76195*0.76167
11/18/2011 09:25:00*0.76192*0.76218*0.76226*0.76192
11/18/2011 09:30:00*0.76218*0.76213*0.76224*0.76193
11/18/2011 09:35:00*0.76213*0.76092*0.76213*0.76057
11/18/2011 09:40:00*0.76092*0.76008*0.76102*0.76008
11/18/2011 09:45:00*0.76008*0.75916*0.76051*0.75916
11/18/2011 09:50:00*0.75916*0.75896*0.75923*0.75837
11/18/2011 09:55:00*0.75896*0.75919*0.75954*0.75826
11/18/2011 10:00:00*0.75919*0.76027*0.76049*0.75887
11/18/2011 10:05:00*0.76027*0.75944*0.76027*0.75915
11/18/2011 10:10:00*0.75944*0.75866*0.75964*0.75866
11/18/2011 10:15:00*0.75866*0.75978*0.75978*0.75833
11/18/2011 10:20:00*0.75978*0.75912*0.75978*0.75855
11/18/2011 10:25:00*0.75912*0.75885*0.75935*0.75876
11/18/2011 10:30:00*0.75885*0.75934*0.75934*0.75815
11/18/2011 10:35:00*0.75934*0.75972*0.75978*0.75929
11/18/2011 10:40:00*0.75972*0.75902*0.75972*0.75902
11/18/2011 10:45:00*0.75902*0.75851*0.75902*0.75789
11/18/2011 10:50:00*0.75851*0.75846*0.75878*0.75817
11/18/2011 10:55:00*0.75846*0.75835*0.75846*0.75793
11/18/2011 11:00:00*0.75835*0.75809*0.75882*0.75785
11/18/2011 11:05:00*0.75809*0.75821*0.75852*0.75809
11/18/2011 11:10:00*0.75821*0.75789*0.75834*0.75778
11/18/2011 11:15:00*0.75789*0.75764*0.75789*0.75756
11/18/2011 11:20:00*0.75764*0.75723*0.75805*0.75717
11/18/2011 11:25:00*0.75723*0.7576*0.75767*0.75723
11/18/2011 11:30:00*0.7576*0.75827*0.7583*0.7576
11/18/2011 11:35:00*0.75827*0.75751*0.75827*0.75751
11/18/2011 11:40:00*0.75755*0.75767*0.75767*0.75722
11/18/2011 11:45:00*0.75767*0.75762*0.75777*0.75761
11/18/2011 11:50:00*0.75762*0.75684*0.75762*0.75684
11/18/2011 11:55:00*0.75684*0.75671*0.75684*0.75646
11/18/2011 12:00:00*0.75671*0.7571*0.75727*0.75661
11/18/2011 12:05:00*0.7571*0.75627*0.75727*0.75627
11/18/2011 12:10:00*0.75627*0.75624*0.7563*0.75577
11/18/2011 12:15:00*0.75624*0.75599*0.75632*0.75599
11/18/2011 12:20:00*0.75599*0.75577*0.75608*0.75577
11/18/2011 12:25:00*0.75577*0.75579*0.75597*0.7556
11/18/2011 12:30:00*0.75579*0.75602*0.75602*0.75536
11/18/2011 12:35:00*0.75602*0.75684*0.757*0.75602
11/18/2011 12:40:00*0.75684*0.75705*0.75714*0.75674
11/18/2011 12:45:00*0.75705*0.75707*0.7572*0.75694
11/18/2011 12:50:00*0.75707*0.75739*0.7575*0.75704
11/18/2011 12:55:00*0.75739*0.75729*0.75743*0.75722
11/18/2011 13:00:00*0.75729*0.75695*0.75739*0.75695
11/18/2011 13:05:00*0.75695*0.75677*0.75721*0.75671
11/18/2011 13:10:00*0.75677*0.75721*0.75726*0.75677
11/18/2011 13:15:00*0.75721*0.75733*0.75736*0.75706
11/18/2011 13:20:00*0.75733*0.7575*0.7577*0.75729
11/18/2011 13:25:00*0.7575*0.75744*0.75759*0.75734
11/18/2011 13:30:00*0.75744*0.75787*0.75806*0.75741
11/18/2011 13:35:00*0.75787*0.75828*0.75835*0.75787
11/18/2011 13:40:00*0.75828*0.7581*0.75837*0.7581
11/18/2011 13:45:00*0.7581*0.75816*0.75847*0.75806
11/18/2011 13:50:00*0.75816*0.75821*0.75827*0.75787
11/18/2011 13:55:00*0.75821*0.75858*0.75874*0.75819
11/18/2011 14:00:00*0.75858*0.75826*0.75869*0.75824
11/18/2011 14:05:00*0.75826*0.75793*0.75826*0.75762
11/18/2011 14:10:00*0.75793*0.75824*0.75828*0.75793
11/18/2011 14:15:00*0.75824*0.75892*0.75923*0.75822
11/18/2011 14:20:00*0.75892*0.75828*0.75928*0.75822
11/18/2011 14:25:00*0.75828*0.75797*0.75862*0.75797
11/18/2011 14:30:00*0.75797*0.75777*0.75814*0.75771
11/18/2011 14:35:00*0.75777*0.75775*0.75817*0.75755
11/18/2011 14:40:00*0.75775*0.75772*0.75809*0.7576
11/18/2011 14:45:00*0.75772*0.75777*0.75802*0.75749
11/18/2011 14:50:00*0.75777*0.75696*0.75792*0.75696
11/18/2011 14:55:00*0.75696*0.75687*0.75696*0.75681
11/18/2011 15:00:00*0.75687*0.75595*0.75694*0.75587
11/18/2011 15:05:00*0.75595*0.75588*0.75602*0.75579
11/18/2011 15:10:00*0.75588*0.75599*0.75607*0.75577
11/18/2011 15:15:00*0.75599*0.75684*0.75684*0.75599
11/18/2011 15:20:00*0.75684*0.7568*0.75684*0.75673
11/18/2011 15:25:00*0.7568*0.75684*0.75695*0.75679
11/18/2011 15:30:00*0.75684*0.75672*0.75684*0.75671
11/18/2011 15:35:00*0.75672*0.75641*0.75672*0.75632
11/18/2011 15:40:00*0.75641*0.75643*0.75692*0.75637
11/18/2011 15:45:00*0.75643*0.75622*0.75646*0.756
11/18/2011 15:50:00*0.75622*0.75677*0.75734*0.75614
11/18/2011 15:55:00*0.75677*0.7563*0.75712*0.7563
11/18/2011 16:00:00*0.7563*0.7569*0.75693*0.7563
11/18/2011 16:05:00*0.7569*0.75666*0.7569*0.75625
