11/16/2011 17:05:00*0.76573*0.76517*0.76575*0.76501
11/16/2011 17:10:00*0.76517*0.76514*0.76557*0.76514
11/16/2011 17:15:00*0.76514*0.76517*0.76545*0.76514
11/16/2011 17:20:00*0.76517*0.76545*0.76565*0.76502
11/16/2011 17:25:00*0.76545*0.76569*0.7657*0.76521
11/16/2011 17:30:00*0.76569*0.76568*0.76599*0.76553
11/16/2011 17:35:00*0.76568*0.76554*0.76583*0.76554
11/16/2011 17:40:00*0.76554*0.76576*0.76618*0.76534
11/16/2011 17:45:00*0.76576*0.76578*0.7663*0.76565
11/16/2011 17:50:00*0.76578*0.76528*0.76579*0.76528
11/16/2011 17:55:00*0.76528*0.76501*0.76538*0.76501
11/16/2011 18:00:00*0.76501*0.7648*0.76513*0.7647
11/16/2011 18:05:00*0.7648*0.76484*0.76488*0.7646
11/16/2011 18:10:00*0.76484*0.76459*0.76491*0.76428
11/16/2011 18:15:00*0.76459*0.76411*0.76476*0.76404
11/16/2011 18:20:00*0.76411*0.76404*0.76429*0.76404
11/16/2011 18:25:00*0.76404*0.76249*0.76404*0.76249
11/16/2011 18:30:00*0.76249*0.76336*0.76336*0.76249
11/16/2011 18:35:00*0.76336*0.7632*0.76342*0.76315
11/16/2011 18:40:00*0.7632*0.76264*0.7632*0.76253
11/16/2011 18:45:00*0.76264*0.76288*0.76307*0.76251
11/16/2011 18:50:00*0.76288*0.76255*0.76322*0.76252
11/16/2011 18:55:00*0.76255*0.76299*0.76299*0.76227
11/16/2011 19:00:00*0.76299*0.76311*0.76312*0.76289
11/16/2011 19:05:00*0.76311*0.76391*0.76406*0.76306
11/16/2011 19:10:00*0.76391*0.76396*0.76446*0.7638
11/16/2011 19:15:00*0.76396*0.76345*0.76398*0.76344
11/16/2011 19:20:00*0.76345*0.76356*0.76375*0.76341
11/16/2011 19:25:00*0.76356*0.76363*0.76375*0.76348
11/16/2011 19:30:00*0.76363*0.76319*0.76369*0.76319
11/16/2011 19:35:00*0.76319*0.76343*0.76364*0.76319
11/16/2011 19:40:00*0.76343*0.76326*0.76376*0.76326
11/16/2011 19:45:00*0.76326*0.76379*0.76379*0.76319
11/16/2011 19:50:00*0.76379*0.76368*0.76389*0.76365
11/16/2011 19:55:00*0.76371*0.76326*0.76388*0.76324
11/16/2011 20:00:00*0.76326*0.76387*0.76387*0.76315
11/16/2011 20:05:00*0.76387*0.76332*0.76387*0.76329
11/16/2011 20:10:00*0.76332*0.76259*0.76332*0.76255
11/16/2011 20:15:00*0.76259*0.76205*0.76259*0.76168
11/16/2011 20:20:00*0.76205*0.76249*0.76257*0.76185
11/16/2011 20:25:00*0.76249*0.76244*0.76297*0.76244
11/16/2011 20:30:00*0.76244*0.76296*0.76314*0.76237
11/16/2011 20:35:00*0.76296*0.76307*0.76343*0.76296
11/16/2011 20:40:00*0.76307*0.76297*0.76318*0.76272
11/16/2011 20:45:00*0.76297*0.76312*0.76312*0.7628
11/16/2011 20:50:00*0.7631*0.76331*0.76354*0.76308
11/16/2011 20:55:00*0.76331*0.76344*0.76368*0.76331
11/16/2011 21:00:00*0.76344*0.76353*0.76364*0.76332
11/16/2011 21:05:00*0.76353*0.76311*0.7637*0.76309
11/16/2011 21:10:00*0.76311*0.76263*0.76313*0.76263
11/16/2011 21:15:00*0.76263*0.76288*0.76306*0.76262
11/16/2011 21:20:00*0.76288*0.76286*0.76318*0.76286
11/16/2011 21:25:00*0.76286*0.76316*0.76318*0.76286
11/16/2011 21:30:00*0.76316*0.76347*0.76348*0.7629
11/16/2011 21:35:00*0.76347*0.7646*0.76476*0.76347
11/16/2011 21:40:00*0.7646*0.76485*0.76505*0.76453
11/16/2011 21:45:00*0.76485*0.76424*0.76485*0.76424
11/16/2011 21:50:00*0.76424*0.76435*0.76452*0.76424
11/16/2011 21:55:00*0.76435*0.76443*0.76458*0.76432
11/16/2011 22:00:00*0.76443*0.76447*0.76454*0.76437
11/16/2011 22:05:00*0.76447*0.76443*0.76449*0.76437
11/16/2011 22:10:00*0.76443*0.76451*0.76457*0.76436
11/16/2011 22:15:00*0.76451*0.76446*0.76478*0.76429
11/16/2011 22:20:00*0.76446*0.76455*0.76455*0.76431
11/16/2011 22:25:00*0.76455*0.7651*0.76518*0.76455
11/16/2011 22:30:00*0.7651*0.76513*0.76538*0.7651
11/16/2011 22:35:00*0.76513*0.7659*0.76593*0.76513
11/16/2011 22:40:00*0.7659*0.76625*0.76632*0.76558
11/16/2011 22:45:00*0.76625*0.76585*0.76658*0.76585
11/16/2011 22:50:00*0.76585*0.7658*0.76611*0.76576
11/16/2011 22:55:00*0.7658*0.76514*0.76583*0.76486
11/16/2011 23:00:00*0.76514*0.76541*0.76547*0.76503
11/16/2011 23:05:00*0.76541*0.7656*0.76599*0.7654
11/16/2011 23:10:00*0.7656*0.76638*0.76638*0.76555
11/16/2011 23:15:00*0.76638*0.7659*0.76641*0.76589
11/16/2011 23:20:00*0.7659*0.76643*0.76673*0.76589
11/16/2011 23:25:00*0.76643*0.76663*0.76704*0.76633
11/16/2011 23:30:00*0.76663*0.76699*0.76703*0.76614
11/16/2011 23:35:00*0.76699*0.76671*0.76707*0.76671
11/16/2011 23:40:00*0.76671*0.76692*0.76692*0.76649
11/16/2011 23:45:00*0.76692*0.76638*0.76692*0.76609
11/16/2011 23:50:00*0.76638*0.76707*0.76707*0.76638
11/16/2011 23:55:00*0.76707*0.76774*0.76774*0.76703
11/17/2011 00:00:00*0.76774*0.7671*0.76774*0.7671
11/17/2011 00:05:00*0.7671*0.76701*0.7671*0.76687
11/17/2011 00:10:00*0.76701*0.76751*0.76772*0.76701
11/17/2011 00:15:00*0.76751*0.76761*0.76787*0.76718
11/17/2011 00:20:00*0.76761*0.7669*0.76777*0.7669
11/17/2011 00:25:00*0.7669*0.76719*0.76719*0.76682
11/17/2011 00:30:00*0.76719*0.76705*0.76719*0.76662
11/17/2011 00:35:00*0.76705*0.76658*0.7671*0.76658
11/17/2011 00:40:00*0.76658*0.76762*0.76766*0.76658
11/17/2011 00:45:00*0.76762*0.76787*0.76795*0.76735
11/17/2011 00:50:00*0.76787*0.76796*0.76819*0.76787
11/17/2011 00:55:00*0.76796*0.76742*0.76796*0.76721
11/17/2011 01:00:00*0.76742*0.76736*0.76742*0.76733
11/17/2011 01:05:00*0.76736*0.76723*0.76751*0.76689
11/17/2011 01:10:00*0.76723*0.76744*0.76748*0.76704
11/17/2011 01:15:00*0.76744*0.76753*0.76761*0.76711
11/17/2011 01:20:00*0.76753*0.76797*0.76797*0.76751
11/17/2011 01:25:00*0.76797*0.76712*0.76798*0.76712
11/17/2011 01:30:00*0.76712*0.76708*0.76712*0.76685
11/17/2011 01:35:00*0.76708*0.76706*0.76709*0.76702
11/17/2011 01:40:00*0.76706*0.7671*0.76735*0.76694
11/17/2011 01:45:00*0.7671*0.76767*0.76767*0.767
11/17/2011 01:50:00*0.76767*0.76771*0.76787*0.76762
11/17/2011 01:55:00*0.76771*0.76775*0.76775*0.76765
11/17/2011 02:00:00*0.76775*0.76755*0.76775*0.76752
11/17/2011 02:05:00*0.76755*0.7676*0.76779*0.7675
11/17/2011 02:10:00*0.7676*0.76721*0.7676*0.76699
11/17/2011 02:15:00*0.76721*0.7668*0.76756*0.7667
11/17/2011 02:20:00*0.7668*0.7662*0.76682*0.7662
11/17/2011 02:25:00*0.7662*0.76641*0.76641*0.76596
11/17/2011 02:30:00*0.76641*0.76658*0.76677*0.76641
11/17/2011 02:35:00*0.76658*0.76599*0.76658*0.76597
11/17/2011 02:40:00*0.76599*0.76694*0.76694*0.7659
11/17/2011 02:45:00*0.76694*0.76643*0.76694*0.76643
11/17/2011 02:50:00*0.76643*0.76573*0.76643*0.76573
11/17/2011 02:55:00*0.76573*0.76598*0.76602*0.76554
11/17/2011 03:00:00*0.76598*0.76621*0.76621*0.76561
11/17/2011 03:05:00*0.76621*0.76602*0.76635*0.76574
11/17/2011 03:10:00*0.76602*0.76687*0.76689*0.76562
11/17/2011 03:15:00*0.76687*0.76662*0.76695*0.76628
11/17/2011 03:20:00*0.76662*0.76534*0.76662*0.76526
11/17/2011 03:25:00*0.76534*0.76499*0.76548*0.76467
11/17/2011 03:30:00*0.76499*0.7647*0.76499*0.76431
11/17/2011 03:35:00*0.7647*0.76411*0.76474*0.76395
11/17/2011 03:40:00*0.76411*0.76358*0.76428*0.76358
11/17/2011 03:45:00*0.76358*0.76449*0.76459*0.76358
11/17/2011 03:50:00*0.76449*0.76419*0.76449*0.76368
11/17/2011 03:55:00*0.76419*0.76542*0.7655*0.76412
11/17/2011 04:00:00*0.76542*0.76515*0.76542*0.76505
11/17/2011 04:05:00*0.76515*0.76467*0.76536*0.7645
11/17/2011 04:10:00*0.76467*0.765*0.76511*0.76466
11/17/2011 04:15:00*0.765*0.76602*0.76602*0.76497
11/17/2011 04:20:00*0.76602*0.76578*0.76622*0.7656
11/17/2011 04:25:00*0.76578*0.76537*0.76578*0.76537
11/17/2011 04:30:00*0.76537*0.76521*0.76559*0.7652
11/17/2011 04:35:00*0.76521*0.76463*0.76561*0.76463
11/17/2011 04:40:00*0.76463*0.76487*0.76509*0.76431
11/17/2011 04:45:00*0.76487*0.76436*0.76487*0.76387
11/17/2011 04:50:00*0.76436*0.76375*0.76436*0.76312
11/17/2011 04:55:00*0.76375*0.76401*0.76436*0.76375
11/17/2011 05:00:00*0.76401*0.76438*0.76472*0.76401
11/17/2011 05:05:00*0.76438*0.76472*0.76475*0.76408
11/17/2011 05:10:00*0.76472*0.76407*0.76482*0.76407
11/17/2011 05:15:00*0.76407*0.76296*0.76409*0.76266
11/17/2011 05:20:00*0.76296*0.76323*0.76332*0.76262
11/17/2011 05:25:00*0.76323*0.76324*0.76334*0.76275
11/17/2011 05:30:00*0.76324*0.76377*0.76377*0.76295
11/17/2011 05:35:00*0.76377*0.76391*0.76429*0.76377
11/17/2011 05:40:00*0.76391*0.76424*0.76426*0.76369
11/17/2011 05:45:00*0.76424*0.76381*0.76424*0.7637
11/17/2011 05:50:00*0.76381*0.76344*0.76399*0.76336
11/17/2011 05:55:00*0.76344*0.76306*0.76344*0.76281
11/17/2011 06:00:00*0.76306*0.76347*0.76371*0.76306
11/17/2011 06:05:00*0.76347*0.76364*0.76368*0.76328
11/17/2011 06:10:00*0.76364*0.76352*0.76367*0.76326
11/17/2011 06:15:00*0.76352*0.76426*0.76426*0.76348
11/17/2011 06:20:00*0.76426*0.76424*0.76432*0.7641
11/17/2011 06:25:00*0.76424*0.76414*0.76425*0.76406
11/17/2011 06:30:00*0.76414*0.76396*0.76435*0.76396
11/17/2011 06:35:00*0.76396*0.76439*0.76457*0.76388
11/17/2011 06:40:00*0.76439*0.76411*0.76439*0.76393
11/17/2011 06:45:00*0.76411*0.76333*0.76411*0.76328
11/17/2011 06:50:00*0.76333*0.76342*0.76353*0.76319
11/17/2011 06:55:00*0.76342*0.76297*0.76342*0.76279
11/17/2011 07:00:00*0.76297*0.7631*0.76333*0.76297
11/17/2011 07:05:00*0.7631*0.76233*0.7631*0.76226
11/17/2011 07:10:00*0.76233*0.76212*0.76263*0.76207
11/17/2011 07:15:00*0.76212*0.7626*0.7626*0.76197
11/17/2011 07:20:00*0.7626*0.7623*0.76263*0.76213
11/17/2011 07:25:00*0.7623*0.76205*0.76238*0.76202
11/17/2011 07:30:00*0.76205*0.7625*0.76252*0.76205
11/17/2011 07:35:00*0.7625*0.76266*0.76275*0.76227
11/17/2011 07:40:00*0.76266*0.76295*0.76319*0.76266
11/17/2011 07:45:00*0.76295*0.76356*0.76377*0.76295
11/17/2011 07:50:00*0.76356*0.76406*0.76406*0.76349
11/17/2011 07:55:00*0.76406*0.76404*0.76412*0.76358
11/17/2011 08:00:00*0.76404*0.76482*0.76482*0.76404
11/17/2011 08:05:00*0.76482*0.76492*0.76492*0.76471
11/17/2011 08:10:00*0.76492*0.76441*0.76492*0.76438
11/17/2011 08:15:00*0.76441*0.76395*0.7646*0.76395
11/17/2011 08:20:00*0.76395*0.76343*0.76395*0.76333
11/17/2011 08:25:00*0.76343*0.7628*0.76343*0.76276
11/17/2011 08:30:00*0.7628*0.76275*0.76288*0.76271
11/17/2011 08:35:00*0.76275*0.76387*0.76391*0.76275
11/17/2011 08:40:00*0.76387*0.76426*0.76517*0.76387
11/17/2011 08:45:00*0.76426*0.76428*0.76465*0.76405
11/17/2011 08:50:00*0.76428*0.76396*0.76467*0.76396
11/17/2011 08:55:00*0.76396*0.76392*0.76421*0.76367
11/17/2011 09:00:00*0.76392*0.7637*0.76392*0.7636
11/17/2011 09:05:00*0.7637*0.76421*0.76475*0.76366
11/17/2011 09:10:00*0.76421*0.76533*0.76558*0.76412
11/17/2011 09:15:00*0.76533*0.7649*0.76533*0.76465
11/17/2011 09:20:00*0.7649*0.76451*0.76516*0.76451
11/17/2011 09:25:00*0.76451*0.76341*0.76451*0.76323
11/17/2011 09:30:00*0.76341*0.76265*0.76379*0.76258
11/17/2011 09:35:00*0.76265*0.76224*0.76316*0.76224
11/17/2011 09:40:00*0.76224*0.7618*0.76283*0.76177
11/17/2011 09:45:00*0.7618*0.76213*0.76214*0.76154
11/17/2011 09:50:00*0.76213*0.7613*0.76213*0.76118
11/17/2011 09:55:00*0.7613*0.76162*0.76198*0.7613
11/17/2011 10:00:00*0.76162*0.76201*0.76201*0.76155
11/17/2011 10:05:00*0.76201*0.76206*0.76224*0.76127
11/17/2011 10:10:00*0.76206*0.76295*0.76295*0.76169
11/17/2011 10:15:00*0.76295*0.76273*0.76313*0.76267
11/17/2011 10:20:00*0.76273*0.76256*0.76286*0.76225
11/17/2011 10:25:00*0.76256*0.7618*0.76302*0.76172
11/17/2011 10:30:00*0.7618*0.76277*0.76277*0.7618
11/17/2011 10:35:00*0.76277*0.76306*0.76311*0.76185
11/17/2011 10:40:00*0.76306*0.76318*0.76372*0.76306
11/17/2011 10:45:00*0.76318*0.76305*0.76351*0.76303
11/17/2011 10:50:00*0.76305*0.76252*0.76307*0.7624
11/17/2011 10:55:00*0.76252*0.76277*0.76296*0.76252
11/17/2011 11:00:00*0.76277*0.76176*0.76277*0.76175
11/17/2011 11:05:00*0.76176*0.76171*0.76249*0.76171
11/17/2011 11:10:00*0.76171*0.7615*0.76171*0.76121
11/17/2011 11:15:00*0.7615*0.76146*0.7617*0.76111
11/17/2011 11:20:00*0.76146*0.76089*0.76146*0.76089
11/17/2011 11:25:00*0.76089*0.76074*0.76105*0.76056
11/17/2011 11:30:00*0.76074*0.76137*0.76146*0.7606
11/17/2011 11:35:00*0.76137*0.76161*0.76171*0.76121
11/17/2011 11:40:00*0.76161*0.76143*0.76163*0.76143
11/17/2011 11:45:00*0.76143*0.76203*0.76217*0.76143
11/17/2011 11:50:00*0.76203*0.76155*0.76225*0.76152
11/17/2011 11:55:00*0.76155*0.76187*0.76188*0.76142
11/17/2011 12:00:00*0.76187*0.76158*0.76187*0.76151
11/17/2011 12:05:00*0.76158*0.76165*0.76211*0.76158
11/17/2011 12:10:00*0.76165*0.76084*0.76165*0.76075
11/17/2011 12:15:00*0.76084*0.7602*0.76084*0.7601
11/17/2011 12:20:00*0.7602*0.76072*0.76074*0.7602
11/17/2011 12:25:00*0.76072*0.76003*0.76072*0.76003
11/17/2011 12:30:00*0.76003*0.75987*0.76012*0.75975
11/17/2011 12:35:00*0.75987*0.75827*0.75987*0.75827
11/17/2011 12:40:00*0.75827*0.75812*0.75865*0.75755
11/17/2011 12:45:00*0.75812*0.75855*0.75905*0.75766
11/17/2011 12:50:00*0.75855*0.75827*0.75871*0.75815
11/17/2011 12:55:00*0.75827*0.758*0.75842*0.75793
11/17/2011 13:00:00*0.758*0.75794*0.75822*0.75723
11/17/2011 13:05:00*0.75794*0.7572*0.75796*0.75695
11/17/2011 13:10:00*0.7572*0.75716*0.75782*0.75662
11/17/2011 13:15:00*0.75716*0.75784*0.75793*0.75674
11/17/2011 13:20:00*0.75784*0.75888*0.75894*0.75784
11/17/2011 13:25:00*0.75888*0.75853*0.75888*0.75822
11/17/2011 13:30:00*0.75853*0.75774*0.75853*0.75774
11/17/2011 13:35:00*0.75774*0.75724*0.75797*0.75724
11/17/2011 13:40:00*0.75724*0.75799*0.75813*0.75724
11/17/2011 13:45:00*0.75799*0.75682*0.75799*0.75668
11/17/2011 13:50:00*0.75682*0.75742*0.75753*0.75668
11/17/2011 13:55:00*0.75742*0.75658*0.75742*0.75657
11/17/2011 14:00:00*0.75658*0.75812*0.75812*0.75658
11/17/2011 14:05:00*0.75812*0.75775*0.75812*0.75749
11/17/2011 14:10:00*0.75775*0.75834*0.75839*0.75754
11/17/2011 14:15:00*0.75834*0.75805*0.75834*0.75779
11/17/2011 14:20:00*0.75805*0.7581*0.75813*0.75772
11/17/2011 14:25:00*0.7581*0.75821*0.7586*0.75795
11/17/2011 14:30:00*0.75821*0.75846*0.75854*0.7577
11/17/2011 14:35:00*0.75846*0.75803*0.7588*0.75803
11/17/2011 14:40:00*0.75803*0.75764*0.75846*0.75758
11/17/2011 14:45:00*0.75764*0.75828*0.75828*0.75764
11/17/2011 14:50:00*0.75828*0.75859*0.7588*0.75828
11/17/2011 14:55:00*0.75859*0.75789*0.7586*0.75789
11/17/2011 15:00:00*0.75789*0.75728*0.75812*0.75727
11/17/2011 15:05:00*0.75728*0.75774*0.7582*0.75719
11/17/2011 15:10:00*0.75774*0.75762*0.75809*0.75762
11/17/2011 15:15:00*0.75775*0.7568*0.75775*0.7568
11/17/2011 15:20:00*0.7568*0.75699*0.75718*0.75671
11/17/2011 15:25:00*0.75699*0.75774*0.75802*0.75676
11/17/2011 15:30:00*0.75774*0.75752*0.75814*0.75751
11/17/2011 15:35:00*0.75752*0.7575*0.75804*0.75743
11/17/2011 15:40:00*0.7575*0.75742*0.75767*0.75725
11/17/2011 15:45:00*0.75742*0.75711*0.75742*0.75705
11/17/2011 15:50:00*0.75711*0.75779*0.75779*0.75709
11/17/2011 15:55:00*0.75779*0.75724*0.75789*0.75702
11/17/2011 16:00:00*0.75724*0.7576*0.75768*0.75724
11/17/2011 16:05:00*0.7576*0.75808*0.75822*0.75754
11/17/2011 16:10:00*0.75808*0.75779*0.75834*0.75779
11/17/2011 16:15:00*0.75779*0.75771*0.75788*0.75771
11/17/2011 16:20:00*0.75771*0.75804*0.75804*0.75771
11/17/2011 16:25:00*0.75804*0.75807*0.75812*0.75798
11/17/2011 16:30:00*0.75807*0.75811*0.75812*0.75804
11/17/2011 16:35:00*0.75812*0.75855*0.75862*0.75805
11/17/2011 16:40:00*0.75855*0.7586*0.75884*0.75855
11/17/2011 16:45:00*0.7586*0.75867*0.75878*0.7586
11/17/2011 16:50:00*0.75867*0.75932*0.75941*0.75865
11/17/2011 16:55:00*0.75932*0.75917*0.75936*0.75862
11/17/2011 17:00:00*0.75917*0.7583*0.75917*0.7583
