11/15/2011 17:05:00*0.77105*0.77107*0.77117*0.77091
11/15/2011 17:10:00*0.77107*0.77098*0.7714*0.77091
11/15/2011 17:15:00*0.77098*0.77081*0.77109*0.77048
11/15/2011 17:20:00*0.77081*0.77081*0.77108*0.7707
11/15/2011 17:25:00*0.77081*0.77099*0.7711*0.77077
11/15/2011 17:30:00*0.77099*0.77101*0.77105*0.77096
11/15/2011 17:35:00*0.77101*0.7707*0.77101*0.77053
11/15/2011 17:40:00*0.7707*0.7708*0.77085*0.77065
11/15/2011 17:45:00*0.7708*0.77086*0.77095*0.77076
11/15/2011 17:50:00*0.77086*0.77075*0.77095*0.7706
11/15/2011 17:55:00*0.77075*0.7707*0.77093*0.7706
11/15/2011 18:00:00*0.7707*0.77103*0.77104*0.7707
11/15/2011 18:05:00*0.77092*0.77094*0.77114*0.77081
11/15/2011 18:10:00*0.77094*0.77125*0.77125*0.77086
11/15/2011 18:15:00*0.77125*0.77118*0.77129*0.77108
11/15/2011 18:20:00*0.77118*0.77109*0.77129*0.7709
11/15/2011 18:25:00*0.77109*0.77076*0.77121*0.77076
11/15/2011 18:30:00*0.77076*0.77055*0.77079*0.77054
11/15/2011 18:35:00*0.77055*0.77003*0.7706*0.7699
11/15/2011 18:40:00*0.77003*0.76993*0.77007*0.76993
11/15/2011 18:45:00*0.76993*0.77*0.77008*0.76986
11/15/2011 18:50:00*0.77*0.76991*0.77013*0.76974
11/15/2011 18:55:00*0.76991*0.76913*0.76991*0.76913
11/15/2011 19:00:00*0.76913*0.76882*0.76913*0.76876
11/15/2011 19:05:00*0.76882*0.76928*0.76938*0.76882
11/15/2011 19:10:00*0.76928*0.76952*0.76954*0.76914
11/15/2011 19:15:00*0.76952*0.76889*0.76952*0.7688
11/15/2011 19:20:00*0.76889*0.76868*0.76889*0.76843
11/15/2011 19:25:00*0.76868*0.76897*0.76897*0.76854
11/15/2011 19:30:00*0.76897*0.76922*0.76958*0.76897
11/15/2011 19:35:00*0.76922*0.76903*0.76922*0.76892
11/15/2011 19:40:00*0.76903*0.76914*0.76919*0.769
11/15/2011 19:45:00*0.76914*0.76919*0.76936*0.76892
11/15/2011 19:50:00*0.76919*0.76958*0.76964*0.76919
11/15/2011 19:55:00*0.76958*0.76953*0.76976*0.76944
11/15/2011 20:00:00*0.76953*0.76987*0.76989*0.76953
11/15/2011 20:05:00*0.76987*0.77024*0.77028*0.76987
11/15/2011 20:10:00*0.77024*0.77067*0.7708*0.77024
11/15/2011 20:15:00*0.77067*0.77085*0.77095*0.77067
11/15/2011 20:20:00*0.77085*0.77045*0.77102*0.77017
11/15/2011 20:25:00*0.77045*0.77041*0.77068*0.77037
11/15/2011 20:30:00*0.77041*0.77031*0.77043*0.77031
11/15/2011 20:35:00*0.77031*0.77024*0.77051*0.77011
11/15/2011 20:40:00*0.77024*0.76996*0.77024*0.76976
11/15/2011 20:45:00*0.76996*0.77015*0.77018*0.76974
11/15/2011 20:50:00*0.77015*0.76945*0.77015*0.76937
11/15/2011 20:55:00*0.76945*0.76905*0.76945*0.7687
11/15/2011 21:00:00*0.76905*0.76849*0.76909*0.76847
11/15/2011 21:05:00*0.76849*0.76806*0.76854*0.76801
11/15/2011 21:10:00*0.76806*0.76744*0.76806*0.76715
11/15/2011 21:15:00*0.76744*0.76771*0.76788*0.76744
11/15/2011 21:20:00*0.76771*0.76672*0.76774*0.7667
11/15/2011 21:25:00*0.76672*0.76721*0.76734*0.76672
11/15/2011 21:30:00*0.76721*0.76668*0.76733*0.76668
11/15/2011 21:35:00*0.76668*0.76616*0.7668*0.76608
11/15/2011 21:40:00*0.76616*0.76585*0.76636*0.76572
11/15/2011 21:45:00*0.76585*0.76626*0.76657*0.76585
11/15/2011 21:50:00*0.76626*0.76636*0.76643*0.76591
11/15/2011 21:55:00*0.76636*0.76645*0.76658*0.76636
11/15/2011 22:00:00*0.76645*0.76648*0.76648*0.76638
11/15/2011 22:05:00*0.76648*0.76626*0.76648*0.76616
11/15/2011 22:10:00*0.76626*0.76649*0.76668*0.76626
11/15/2011 22:15:00*0.76649*0.76633*0.76655*0.76629
11/15/2011 22:20:00*0.76633*0.76622*0.76641*0.76597
11/15/2011 22:25:00*0.76622*0.76665*0.76665*0.76622
11/15/2011 22:30:00*0.76665*0.76638*0.76665*0.76619
11/15/2011 22:35:00*0.76638*0.76634*0.7664*0.76617
11/15/2011 22:40:00*0.76634*0.76581*0.76635*0.76571
11/15/2011 22:45:00*0.76581*0.76564*0.76645*0.76552
11/15/2011 22:50:00*0.76564*0.76626*0.76626*0.76555
11/15/2011 22:55:00*0.76626*0.76631*0.76657*0.76597
11/15/2011 23:00:00*0.76631*0.76673*0.76696*0.76631
11/15/2011 23:05:00*0.76673*0.76658*0.76677*0.76632
11/15/2011 23:10:00*0.76658*0.76602*0.76665*0.76602
11/15/2011 23:15:00*0.76602*0.76625*0.76635*0.76602
11/15/2011 23:20:00*0.76625*0.76658*0.76669*0.76625
11/15/2011 23:25:00*0.76658*0.76643*0.76658*0.76636
11/15/2011 23:30:00*0.76643*0.7659*0.76651*0.76582
11/15/2011 23:35:00*0.7659*0.7655*0.76617*0.76548
11/15/2011 23:40:00*0.7655*0.76566*0.76579*0.76541
11/15/2011 23:45:00*0.76566*0.76568*0.76575*0.76557
11/15/2011 23:50:00*0.76568*0.76551*0.76573*0.76523
11/15/2011 23:55:00*0.76551*0.76516*0.76552*0.76504
11/16/2011 00:00:00*0.76516*0.76594*0.76609*0.76514
11/16/2011 00:05:00*0.76594*0.76597*0.76614*0.76574
11/16/2011 00:10:00*0.76597*0.76584*0.76598*0.76584
11/16/2011 00:15:00*0.76584*0.76587*0.76588*0.76568
11/16/2011 00:20:00*0.76587*0.7656*0.76587*0.7656
11/16/2011 00:25:00*0.7656*0.7651*0.7656*0.7651
11/16/2011 00:30:00*0.7651*0.7641*0.76515*0.7641
11/16/2011 00:35:00*0.7641*0.76411*0.76415*0.76354
11/16/2011 00:40:00*0.76411*0.7641*0.76437*0.76376
11/16/2011 00:45:00*0.7641*0.76369*0.76433*0.76366
11/16/2011 00:50:00*0.76369*0.76311*0.76369*0.76285
11/16/2011 00:55:00*0.76311*0.76346*0.76346*0.76311
11/16/2011 01:00:00*0.76346*0.76376*0.76376*0.76343
11/16/2011 01:05:00*0.76376*0.76313*0.76376*0.76309
11/16/2011 01:10:00*0.76313*0.76269*0.76355*0.76269
11/16/2011 01:15:00*0.76269*0.76324*0.76324*0.76269
11/16/2011 01:20:00*0.76324*0.76334*0.76346*0.76314
11/16/2011 01:25:00*0.76334*0.76383*0.76388*0.76317
11/16/2011 01:30:00*0.76383*0.76424*0.76429*0.76377
11/16/2011 01:35:00*0.76424*0.76404*0.76433*0.76391
11/16/2011 01:40:00*0.76404*0.76481*0.76491*0.76404
11/16/2011 01:45:00*0.76481*0.76467*0.76487*0.7646
11/16/2011 01:50:00*0.76467*0.76465*0.76474*0.76465
11/16/2011 01:55:00*0.76465*0.7644*0.76511*0.76436
11/16/2011 02:00:00*0.7644*0.76394*0.76454*0.76394
11/16/2011 02:05:00*0.76394*0.76439*0.76472*0.76394
11/16/2011 02:10:00*0.76439*0.76526*0.76527*0.76439
11/16/2011 02:15:00*0.76526*0.76486*0.76526*0.76466
11/16/2011 02:20:00*0.76486*0.76503*0.76515*0.76439
11/16/2011 02:25:00*0.76503*0.76581*0.76581*0.76503
11/16/2011 02:30:00*0.76581*0.76535*0.76587*0.76511
11/16/2011 02:35:00*0.76535*0.7652*0.76546*0.76475
11/16/2011 02:40:00*0.7652*0.76555*0.76562*0.76514
11/16/2011 02:45:00*0.76555*0.76638*0.76647*0.76555
11/16/2011 02:50:00*0.76638*0.76682*0.76692*0.76638
11/16/2011 02:55:00*0.76682*0.76707*0.76747*0.76682
11/16/2011 03:00:00*0.76707*0.76665*0.76734*0.76641
11/16/2011 03:05:00*0.76665*0.76582*0.76665*0.7655
11/16/2011 03:10:00*0.76582*0.76619*0.76658*0.76575
11/16/2011 03:15:00*0.76619*0.76787*0.76787*0.76609
11/16/2011 03:20:00*0.76787*0.76826*0.76844*0.76756
11/16/2011 03:25:00*0.76826*0.76816*0.76895*0.76816
11/16/2011 03:30:00*0.76816*0.76802*0.76864*0.76797
11/16/2011 03:35:00*0.76802*0.76903*0.76903*0.76799
11/16/2011 03:40:00*0.76903*0.76862*0.76937*0.76857
11/16/2011 03:45:00*0.76862*0.77003*0.77019*0.76826
11/16/2011 03:50:00*0.77003*0.76978*0.77024*0.76964
11/16/2011 03:55:00*0.76978*0.77024*0.7705*0.76959
11/16/2011 04:00:00*0.77024*0.76963*0.77024*0.7696
11/16/2011 04:05:00*0.76963*0.76964*0.77004*0.76927
11/16/2011 04:10:00*0.76964*0.77041*0.77075*0.76964
11/16/2011 04:15:00*0.77041*0.76988*0.77058*0.76985
11/16/2011 04:20:00*0.76988*0.76967*0.76988*0.76945
11/16/2011 04:25:00*0.76967*0.7689*0.76969*0.7689
11/16/2011 04:30:00*0.7689*0.76985*0.76985*0.76855
11/16/2011 04:35:00*0.76985*0.76991*0.77003*0.76968
11/16/2011 04:40:00*0.76991*0.7706*0.77071*0.76986
11/16/2011 04:45:00*0.7706*0.76972*0.77077*0.76972
11/16/2011 04:50:00*0.76972*0.76983*0.76985*0.76963
11/16/2011 04:55:00*0.76983*0.77016*0.77017*0.76944
11/16/2011 05:00:00*0.77016*0.77016*0.77016*0.77016
11/16/2011 05:05:00*0.77016*0.7717*0.7717*0.77016
11/16/2011 05:10:00*0.7717*0.7717*0.77221*0.77164
11/16/2011 05:15:00*0.7717*0.77104*0.7717*0.77104
11/16/2011 05:20:00*0.77117*0.77044*0.77117*0.77037
11/16/2011 05:25:00*0.77044*0.77029*0.77055*0.77026
11/16/2011 05:30:00*0.77029*0.7702*0.77055*0.77009
11/16/2011 05:35:00*0.7702*0.76884*0.7702*0.76884
11/16/2011 05:40:00*0.76884*0.76817*0.76904*0.76817
11/16/2011 05:45:00*0.76817*0.76825*0.76837*0.76712
11/16/2011 05:50:00*0.76825*0.76704*0.76834*0.76675
11/16/2011 05:55:00*0.76704*0.76713*0.76726*0.76619
11/16/2011 06:00:00*0.76713*0.76688*0.76724*0.76655
11/16/2011 06:05:00*0.76688*0.7661*0.76724*0.7661
11/16/2011 06:10:00*0.7661*0.76484*0.76633*0.76484
11/16/2011 06:15:00*0.76484*0.76533*0.76542*0.76443
11/16/2011 06:20:00*0.76533*0.76543*0.76554*0.76525
11/16/2011 06:25:00*0.76543*0.76507*0.76549*0.76501
11/16/2011 06:30:00*0.76507*0.76521*0.76539*0.76482
11/16/2011 06:35:00*0.76521*0.76455*0.76521*0.76435
11/16/2011 06:40:00*0.76455*0.76455*0.76477*0.76412
11/16/2011 06:45:00*0.76455*0.76521*0.76529*0.76455
11/16/2011 06:50:00*0.76521*0.7651*0.76521*0.76467
11/16/2011 06:55:00*0.7651*0.76539*0.76553*0.7649
11/16/2011 07:00:00*0.76539*0.76556*0.76616*0.76532
11/16/2011 07:05:00*0.76556*0.76504*0.76571*0.76498
11/16/2011 07:10:00*0.76504*0.76611*0.76619*0.76504
11/16/2011 07:15:00*0.76611*0.76648*0.76648*0.76605
11/16/2011 07:20:00*0.76648*0.76675*0.76704*0.76648
11/16/2011 07:25:00*0.76675*0.76748*0.7675*0.76609
11/16/2011 07:30:00*0.76748*0.76681*0.76799*0.7665
11/16/2011 07:35:00*0.76681*0.76727*0.76727*0.7667
11/16/2011 07:40:00*0.76727*0.76655*0.76727*0.76654
11/16/2011 07:45:00*0.76655*0.76591*0.76655*0.7659
11/16/2011 07:50:00*0.76591*0.76542*0.76598*0.76535
11/16/2011 07:55:00*0.76542*0.76567*0.76597*0.76542
11/16/2011 08:00:00*0.76567*0.76614*0.76614*0.76562
11/16/2011 08:05:00*0.76614*0.76619*0.76689*0.76614
11/16/2011 08:10:00*0.76619*0.76597*0.76619*0.7656
11/16/2011 08:15:00*0.76597*0.7663*0.7663*0.76569
11/16/2011 08:20:00*0.7663*0.76692*0.76695*0.7663
11/16/2011 08:25:00*0.76692*0.76703*0.76721*0.76683
11/16/2011 08:30:00*0.76703*0.76682*0.76703*0.7663
11/16/2011 08:35:00*0.76682*0.76645*0.76694*0.76621
11/16/2011 08:40:00*0.76645*0.7664*0.76645*0.76602
11/16/2011 08:45:00*0.7664*0.76636*0.76659*0.76591
11/16/2011 08:50:00*0.76636*0.76581*0.76636*0.76581
11/16/2011 08:55:00*0.76581*0.7655*0.76581*0.7654
11/16/2011 09:00:00*0.7655*0.76609*0.76622*0.7655
11/16/2011 09:05:00*0.76609*0.76616*0.76626*0.76579
11/16/2011 09:10:00*0.76616*0.76585*0.76621*0.76585
11/16/2011 09:15:00*0.76585*0.76595*0.76603*0.76572
11/16/2011 09:20:00*0.76595*0.76642*0.76677*0.76595
11/16/2011 09:25:00*0.76642*0.76586*0.76642*0.76561
11/16/2011 09:30:00*0.76586*0.76611*0.76616*0.76586
11/16/2011 09:35:00*0.76611*0.76531*0.76621*0.76517
11/16/2011 09:40:00*0.76531*0.76582*0.76615*0.76524
11/16/2011 09:45:00*0.76582*0.7659*0.76645*0.76582
11/16/2011 09:50:00*0.7659*0.7661*0.76637*0.76583
11/16/2011 09:55:00*0.7661*0.76699*0.76705*0.76601
11/16/2011 10:00:00*0.76699*0.76685*0.76702*0.7668
11/16/2011 10:05:00*0.76685*0.76606*0.7671*0.76598
11/16/2011 10:10:00*0.76606*0.76591*0.76606*0.76535
11/16/2011 10:15:00*0.76591*0.76613*0.76628*0.7657
11/16/2011 10:20:00*0.76613*0.76696*0.76716*0.76613
11/16/2011 10:25:00*0.76696*0.76634*0.76708*0.76622
11/16/2011 10:30:00*0.76634*0.76635*0.76664*0.76629
11/16/2011 10:35:00*0.76635*0.76611*0.76635*0.76578
11/16/2011 10:40:00*0.76611*0.76621*0.76649*0.76611
11/16/2011 10:45:00*0.76621*0.76678*0.76704*0.76617
11/16/2011 10:50:00*0.76678*0.76696*0.7678*0.76678
11/16/2011 10:55:00*0.76696*0.76721*0.76807*0.76696
11/16/2011 11:00:00*0.76721*0.76675*0.76722*0.76663
11/16/2011 11:05:00*0.76675*0.76745*0.76768*0.76675
11/16/2011 11:10:00*0.76745*0.7678*0.76807*0.76745
11/16/2011 11:15:00*0.7678*0.76746*0.7678*0.76718
11/16/2011 11:20:00*0.76746*0.76792*0.76792*0.76741
11/16/2011 11:25:00*0.76792*0.76804*0.76806*0.7676
11/16/2011 11:30:00*0.76804*0.76789*0.76872*0.76769
11/16/2011 11:35:00*0.76789*0.76795*0.76812*0.76751
11/16/2011 11:40:00*0.76795*0.76772*0.76798*0.76752
11/16/2011 11:45:00*0.76772*0.7679*0.76838*0.7677
11/16/2011 11:50:00*0.7679*0.76808*0.76819*0.76784
11/16/2011 11:55:00*0.76808*0.7683*0.76844*0.76799
11/16/2011 12:00:00*0.7683*0.7681*0.76833*0.76804
11/16/2011 12:05:00*0.7681*0.76836*0.76836*0.7681
11/16/2011 12:10:00*0.76836*0.76811*0.76836*0.76806
11/16/2011 12:15:00*0.76811*0.76742*0.76811*0.76729
11/16/2011 12:20:00*0.76742*0.76795*0.76798*0.7673
11/16/2011 12:25:00*0.76795*0.76759*0.76795*0.7674
11/16/2011 12:30:00*0.76759*0.76775*0.76777*0.76758
11/16/2011 12:35:00*0.76775*0.76801*0.7681*0.76775
11/16/2011 12:40:00*0.76801*0.76863*0.76874*0.76801
11/16/2011 12:45:00*0.76863*0.76831*0.76873*0.76831
11/16/2011 12:50:00*0.76831*0.76816*0.7685*0.76816
11/16/2011 12:55:00*0.76816*0.76797*0.76828*0.76771
11/16/2011 13:00:00*0.76797*0.76846*0.76846*0.76795
11/16/2011 13:05:00*0.76846*0.76838*0.7687*0.76831
11/16/2011 13:10:00*0.76838*0.76856*0.76871*0.76838
11/16/2011 13:15:00*0.76856*0.76831*0.76856*0.76821
11/16/2011 13:20:00*0.76831*0.76868*0.76868*0.76813
11/16/2011 13:25:00*0.76868*0.76898*0.76913*0.76851
11/16/2011 13:30:00*0.76898*0.76967*0.76973*0.76897
11/16/2011 13:35:00*0.76967*0.76926*0.76973*0.76926
11/16/2011 13:40:00*0.76926*0.77049*0.77057*0.76926
11/16/2011 13:45:00*0.77049*0.77055*0.77076*0.7702
11/16/2011 13:50:00*0.77055*0.77072*0.77091*0.77047
11/16/2011 13:55:00*0.77072*0.77067*0.77099*0.77038
11/16/2011 14:00:00*0.77067*0.77051*0.77071*0.77027
11/16/2011 14:05:00*0.77051*0.7704*0.77053*0.77019
11/16/2011 14:10:00*0.7704*0.76987*0.7704*0.76979
11/16/2011 14:15:00*0.76987*0.76959*0.76996*0.76906
11/16/2011 14:20:00*0.76959*0.76999*0.77004*0.76953
11/16/2011 14:25:00*0.76999*0.77049*0.77049*0.76986
11/16/2011 14:30:00*0.77049*0.77015*0.77049*0.77015
11/16/2011 14:35:00*0.77015*0.76993*0.77017*0.76966
11/16/2011 14:40:00*0.76993*0.7709*0.7709*0.76985
11/16/2011 14:45:00*0.7709*0.77046*0.77096*0.7704
11/16/2011 14:50:00*0.77046*0.76973*0.77046*0.76967
11/16/2011 14:55:00*0.76973*0.76969*0.76989*0.76924
11/16/2011 15:00:00*0.76969*0.76926*0.76969*0.76922
11/16/2011 15:05:00*0.76926*0.76892*0.76947*0.76879
11/16/2011 15:10:00*0.76892*0.76887*0.76941*0.76887
11/16/2011 15:15:00*0.7689*0.76832*0.76916*0.76819
11/16/2011 15:20:00*0.76832*0.76711*0.76832*0.76683
11/16/2011 15:25:00*0.76711*0.76708*0.76711*0.76664
11/16/2011 15:30:00*0.76708*0.76599*0.76716*0.76599
11/16/2011 15:35:00*0.76599*0.76481*0.76614*0.76445
11/16/2011 15:40:00*0.76481*0.76502*0.76559*0.76445
11/16/2011 15:45:00*0.76502*0.76476*0.76502*0.76436
11/16/2011 15:50:00*0.76476*0.76578*0.76582*0.76474
11/16/2011 15:55:00*0.76578*0.76503*0.76578*0.76503
11/16/2011 16:00:00*0.76503*0.76457*0.76531*0.76428
11/16/2011 16:05:00*0.76457*0.76434*0.76469*0.76433
11/16/2011 16:10:00*0.76434*0.76416*0.76434*0.76408
11/16/2011 16:15:00*0.76416*0.76427*0.76427*0.76409
11/16/2011 16:20:00*0.76427*0.76422*0.76471*0.7641
11/16/2011 16:25:00*0.76422*0.76438*0.76438*0.76413
11/16/2011 16:30:00*0.76438*0.76454*0.76478*0.7643
11/16/2011 16:35:00*0.76454*0.76546*0.76548*0.76454
11/16/2011 16:40:00*0.76546*0.76506*0.76557*0.76486
11/16/2011 16:45:00*0.76506*0.76512*0.76515*0.76501
11/16/2011 16:50:00*0.76512*0.765*0.7653*0.76484
11/16/2011 16:55:00*0.765*0.76542*0.76551*0.76445
11/16/2011 17:00:00*0.76542*0.76547*0.76583*0.76542
