11/14/2011 17:05:00*0.77987*0.77987*0.78067*0.77987
11/14/2011 17:10:00*0.77987*0.78016*0.78025*0.77953
11/14/2011 17:15:00*0.78016*0.78006*0.78043*0.78
11/14/2011 17:20:00*0.78006*0.78007*0.78008*0.78006
11/14/2011 17:25:00*0.78007*0.77998*0.7803*0.77998
11/14/2011 17:30:00*0.77998*0.78001*0.7801*0.77987
11/14/2011 17:35:00*0.78001*0.77926*0.78001*0.77926
11/14/2011 17:40:00*0.77926*0.77837*0.77926*0.77837
11/14/2011 17:45:00*0.77837*0.77789*0.77853*0.7778
11/14/2011 17:50:00*0.77801*0.77825*0.77841*0.77775
11/14/2011 17:55:00*0.77819*0.77815*0.77845*0.77769
11/14/2011 18:00:00*0.77815*0.77791*0.7783*0.77771
11/14/2011 18:05:00*0.77791*0.77774*0.77808*0.77758
11/14/2011 18:10:00*0.77774*0.77764*0.77786*0.77754
11/14/2011 18:15:00*0.77764*0.77721*0.77764*0.77638
11/14/2011 18:20:00*0.77721*0.77689*0.77736*0.77684
11/14/2011 18:25:00*0.77689*0.77687*0.77721*0.77677
11/14/2011 18:30:00*0.77687*0.77654*0.77687*0.77619
11/14/2011 18:35:00*0.77654*0.77678*0.77691*0.77644
11/14/2011 18:40:00*0.77675*0.77691*0.77692*0.77671
11/14/2011 18:45:00*0.77691*0.77706*0.77707*0.77674
11/14/2011 18:50:00*0.77706*0.77707*0.77715*0.77694
11/14/2011 18:55:00*0.77707*0.77691*0.77709*0.77683
11/14/2011 19:00:00*0.77691*0.77735*0.77738*0.77689
11/14/2011 19:05:00*0.77735*0.77731*0.77745*0.77675
11/14/2011 19:10:00*0.77731*0.77693*0.77731*0.77665
11/14/2011 19:15:00*0.77693*0.77718*0.77719*0.77674
11/14/2011 19:20:00*0.77718*0.77729*0.77742*0.77714
11/14/2011 19:25:00*0.77729*0.77726*0.77741*0.77718
11/14/2011 19:30:00*0.77726*0.77684*0.77729*0.77674
11/14/2011 19:35:00*0.77684*0.77652*0.77744*0.77652
11/14/2011 19:40:00*0.77652*0.77668*0.77673*0.77634
11/14/2011 19:45:00*0.77669*0.77647*0.7767*0.77644
11/14/2011 19:50:00*0.77647*0.77587*0.77647*0.77573
11/14/2011 19:55:00*0.77587*0.77579*0.77608*0.77579
11/14/2011 20:00:00*0.77579*0.77667*0.77678*0.77576
11/14/2011 20:05:00*0.77667*0.77641*0.77667*0.77619
11/14/2011 20:10:00*0.7764*0.777*0.777*0.7764
11/14/2011 20:15:00*0.777*0.77695*0.77724*0.77689
11/14/2011 20:20:00*0.77695*0.77645*0.77709*0.77639
11/14/2011 20:25:00*0.77645*0.77631*0.77673*0.77631
11/14/2011 20:30:00*0.77631*0.77595*0.77665*0.77575
11/14/2011 20:35:00*0.77595*0.77646*0.77652*0.77595
11/14/2011 20:40:00*0.77646*0.77599*0.77659*0.77598
11/14/2011 20:45:00*0.77599*0.77645*0.77645*0.77595
11/14/2011 20:50:00*0.77645*0.77599*0.77657*0.77598
11/14/2011 20:55:00*0.77606*0.77609*0.77629*0.77592
11/14/2011 21:00:00*0.77609*0.77586*0.77612*0.77582
11/14/2011 21:05:00*0.77591*0.77625*0.77625*0.77586
11/14/2011 21:10:00*0.77625*0.77623*0.77671*0.77577
11/14/2011 21:15:00*0.77623*0.77604*0.77646*0.77584
11/14/2011 21:20:00*0.77604*0.7761*0.77626*0.776
11/14/2011 21:25:00*0.7761*0.77639*0.77645*0.77606
11/14/2011 21:30:00*0.77639*0.77614*0.77639*0.77614
11/14/2011 21:35:00*0.77614*0.77615*0.77623*0.77592
11/14/2011 21:40:00*0.77615*0.77633*0.77638*0.77612
11/14/2011 21:45:00*0.7763*0.77582*0.77645*0.77582
11/14/2011 21:50:00*0.77582*0.77589*0.77589*0.77563
11/14/2011 21:55:00*0.77589*0.77594*0.77604*0.77574
11/14/2011 22:00:00*0.77594*0.77583*0.77602*0.7757
11/14/2011 22:05:00*0.77588*0.7755*0.77599*0.77546
11/14/2011 22:10:00*0.7755*0.77555*0.77574*0.77525
11/14/2011 22:15:00*0.77555*0.77505*0.77555*0.77504
11/14/2011 22:20:00*0.77505*0.77515*0.77515*0.77482
11/14/2011 22:25:00*0.77515*0.775*0.77515*0.77486
11/14/2011 22:30:00*0.775*0.77514*0.77514*0.7748
11/14/2011 22:35:00*0.77514*0.77484*0.77517*0.77484
11/14/2011 22:40:00*0.77484*0.77482*0.77494*0.77476
11/14/2011 22:45:00*0.77482*0.77502*0.77511*0.77465
11/14/2011 22:50:00*0.77502*0.77514*0.77524*0.77496
11/14/2011 22:55:00*0.77514*0.77504*0.77524*0.77478
11/14/2011 23:00:00*0.77504*0.77485*0.77504*0.77484
11/14/2011 23:05:00*0.77485*0.7747*0.77495*0.77464
11/14/2011 23:10:00*0.7747*0.77452*0.77472*0.7745
11/14/2011 23:15:00*0.77452*0.77451*0.77458*0.77436
11/14/2011 23:20:00*0.77451*0.77405*0.77451*0.77405
11/14/2011 23:25:00*0.77405*0.77353*0.77405*0.77305
11/14/2011 23:30:00*0.77353*0.77336*0.77356*0.77311
11/14/2011 23:35:00*0.77336*0.77219*0.77357*0.77208
11/14/2011 23:40:00*0.77222*0.77236*0.77246*0.77182
11/14/2011 23:45:00*0.77236*0.77241*0.77249*0.77226
11/14/2011 23:50:00*0.77241*0.77257*0.77283*0.77198
11/14/2011 23:55:00*0.77257*0.7727*0.77292*0.77257
11/15/2011 00:00:00*0.7727*0.77253*0.77281*0.77234
11/15/2011 00:05:00*0.77253*0.77297*0.77317*0.77253
11/15/2011 00:10:00*0.77297*0.77299*0.7732*0.77277
11/15/2011 00:15:00*0.77299*0.77304*0.7731*0.7729
11/15/2011 00:20:00*0.77304*0.77259*0.77309*0.77259
11/15/2011 00:25:00*0.77259*0.77309*0.77312*0.77257
11/15/2011 00:30:00*0.77309*0.77321*0.77323*0.773
11/15/2011 00:35:00*0.77321*0.77341*0.77355*0.77309
11/15/2011 00:40:00*0.77341*0.77348*0.77373*0.77308
11/15/2011 00:45:00*0.77348*0.77362*0.77363*0.77348
11/15/2011 00:50:00*0.77362*0.77389*0.77389*0.77359
11/15/2011 00:55:00*0.77389*0.77376*0.7739*0.77372
11/15/2011 01:00:00*0.77374*0.77359*0.77377*0.77349
11/15/2011 01:05:00*0.77359*0.7738*0.7739*0.77359
11/15/2011 01:10:00*0.7738*0.77368*0.7738*0.77362
11/15/2011 01:15:00*0.77368*0.7738*0.77385*0.77349
11/15/2011 01:20:00*0.7738*0.77346*0.7739*0.77275
11/15/2011 01:25:00*0.77346*0.7732*0.77346*0.77319
11/15/2011 01:30:00*0.7732*0.77276*0.77329*0.77276
11/15/2011 01:35:00*0.77276*0.77293*0.77323*0.77276
11/15/2011 01:40:00*0.77293*0.77282*0.773*0.77282
11/15/2011 01:45:00*0.77282*0.7727*0.77322*0.7727
11/15/2011 01:50:00*0.7727*0.77308*0.77319*0.77263
11/15/2011 01:55:00*0.77308*0.77314*0.77326*0.77308
11/15/2011 02:00:00*0.77314*0.77304*0.77314*0.77255
11/15/2011 02:05:00*0.77304*0.77383*0.77397*0.77304
11/15/2011 02:10:00*0.77383*0.77295*0.77383*0.77295
11/15/2011 02:15:00*0.77295*0.77295*0.77309*0.77269
11/15/2011 02:20:00*0.77295*0.77329*0.77353*0.77295
11/15/2011 02:25:00*0.77329*0.774*0.77413*0.77329
11/15/2011 02:30:00*0.774*0.77318*0.774*0.77318
11/15/2011 02:35:00*0.77318*0.77321*0.7738*0.77318
11/15/2011 02:40:00*0.77321*0.77392*0.77406*0.77321
11/15/2011 02:45:00*0.77392*0.77381*0.77395*0.77373
11/15/2011 02:50:00*0.77381*0.77331*0.77381*0.7732
11/15/2011 02:55:00*0.77331*0.77273*0.77331*0.7726
11/15/2011 03:00:00*0.77273*0.77334*0.77334*0.77267
11/15/2011 03:05:00*0.77334*0.77346*0.77385*0.77315
11/15/2011 03:10:00*0.77346*0.77374*0.77374*0.77308
11/15/2011 03:15:00*0.77374*0.77422*0.77424*0.77374
11/15/2011 03:20:00*0.77422*0.77446*0.77478*0.77422
11/15/2011 03:25:00*0.77446*0.77396*0.77469*0.77396
11/15/2011 03:30:00*0.77396*0.77445*0.77475*0.77396
11/15/2011 03:35:00*0.77445*0.77405*0.77445*0.77372
11/15/2011 03:40:00*0.77405*0.77278*0.77405*0.77243
11/15/2011 03:45:00*0.77278*0.77294*0.77337*0.77278
11/15/2011 03:50:00*0.77294*0.7726*0.77311*0.77236
11/15/2011 03:55:00*0.7726*0.77211*0.77305*0.77211
11/15/2011 04:00:00*0.77211*0.77211*0.77254*0.77204
11/15/2011 04:05:00*0.77211*0.77169*0.77211*0.77165
11/15/2011 04:10:00*0.77169*0.7702*0.77169*0.76972
11/15/2011 04:15:00*0.7702*0.77142*0.7715*0.7702
11/15/2011 04:20:00*0.77142*0.77145*0.77161*0.77115
11/15/2011 04:25:00*0.77145*0.77054*0.77146*0.77053
11/15/2011 04:30:00*0.77054*0.77111*0.77111*0.77054
11/15/2011 04:35:00*0.77111*0.77157*0.77175*0.77105
11/15/2011 04:40:00*0.77157*0.77158*0.7717*0.77125
11/15/2011 04:45:00*0.77158*0.77155*0.77163*0.77119
11/15/2011 04:50:00*0.77155*0.7718*0.77205*0.77146
11/15/2011 04:55:00*0.7718*0.77131*0.7718*0.77126
11/15/2011 05:00:00*0.77131*0.77107*0.77157*0.77094
11/15/2011 05:05:00*0.77107*0.77129*0.77143*0.77081
11/15/2011 05:10:00*0.77129*0.77145*0.77145*0.77082
11/15/2011 05:15:00*0.77145*0.77137*0.77145*0.77121
11/15/2011 05:20:00*0.77137*0.77116*0.77148*0.77115
11/15/2011 05:25:00*0.77116*0.77099*0.77133*0.77076
11/15/2011 05:30:00*0.77099*0.77041*0.77123*0.77041
11/15/2011 05:35:00*0.77041*0.76922*0.77041*0.76911
11/15/2011 05:40:00*0.76922*0.7692*0.76952*0.76905
11/15/2011 05:45:00*0.7692*0.76934*0.76972*0.7692
11/15/2011 05:50:00*0.76934*0.76908*0.76934*0.76888
11/15/2011 05:55:00*0.76908*0.76924*0.76952*0.76908
11/15/2011 06:00:00*0.76924*0.76913*0.76936*0.76899
11/15/2011 06:05:00*0.76913*0.76911*0.76931*0.769
11/15/2011 06:10:00*0.76911*0.76869*0.76911*0.7684
11/15/2011 06:15:00*0.76869*0.76828*0.76869*0.76821
11/15/2011 06:20:00*0.76828*0.76844*0.76864*0.76822
11/15/2011 06:25:00*0.76844*0.76797*0.76861*0.76797
11/15/2011 06:30:00*0.76797*0.76809*0.76821*0.76778
11/15/2011 06:35:00*0.76809*0.76718*0.76809*0.76715
11/15/2011 06:40:00*0.76718*0.76755*0.76775*0.76715
11/15/2011 06:45:00*0.76755*0.76707*0.7676*0.76707
11/15/2011 06:50:00*0.76707*0.76793*0.76793*0.76706
11/15/2011 06:55:00*0.76793*0.76765*0.76793*0.76763
11/15/2011 07:00:00*0.76765*0.76789*0.76789*0.76751
11/15/2011 07:05:00*0.76789*0.76819*0.7684*0.76759
11/15/2011 07:10:00*0.76819*0.76798*0.76838*0.76791
11/15/2011 07:15:00*0.76798*0.76851*0.76851*0.76798
11/15/2011 07:20:00*0.76851*0.7685*0.76865*0.76835
11/15/2011 07:25:00*0.7685*0.76838*0.7685*0.76807
11/15/2011 07:30:00*0.76838*0.76848*0.76898*0.76836
11/15/2011 07:35:00*0.76848*0.76876*0.76876*0.76848
11/15/2011 07:40:00*0.76876*0.76867*0.76879*0.76822
11/15/2011 07:45:00*0.76867*0.76905*0.76905*0.76866
11/15/2011 07:50:00*0.76905*0.76897*0.76918*0.76894
11/15/2011 07:55:00*0.76897*0.76848*0.76897*0.76847
11/15/2011 08:00:00*0.76848*0.7684*0.76866*0.76838
11/15/2011 08:05:00*0.7684*0.76921*0.76921*0.76827
11/15/2011 08:10:00*0.76921*0.76913*0.76926*0.76887
11/15/2011 08:15:00*0.76913*0.76895*0.76926*0.76889
11/15/2011 08:20:00*0.76895*0.76974*0.76981*0.76895
11/15/2011 08:25:00*0.76974*0.76955*0.77005*0.76955
11/15/2011 08:30:00*0.76955*0.76992*0.76992*0.76955
11/15/2011 08:35:00*0.76992*0.76982*0.77051*0.76982
11/15/2011 08:40:00*0.76982*0.77077*0.77083*0.76954
11/15/2011 08:45:00*0.77077*0.77087*0.77125*0.77077
11/15/2011 08:50:00*0.77087*0.77115*0.77115*0.77072
11/15/2011 08:55:00*0.77115*0.77041*0.77165*0.77041
11/15/2011 09:00:00*0.77041*0.77019*0.77048*0.76997
11/15/2011 09:05:00*0.77019*0.76933*0.77046*0.76933
11/15/2011 09:10:00*0.76933*0.76865*0.76933*0.76857
11/15/2011 09:15:00*0.76865*0.76809*0.76866*0.76809
11/15/2011 09:20:00*0.76809*0.76821*0.76831*0.76808
11/15/2011 09:25:00*0.76821*0.76882*0.76883*0.76812
11/15/2011 09:30:00*0.76882*0.76948*0.76948*0.76882
11/15/2011 09:35:00*0.76948*0.76951*0.77046*0.76948
11/15/2011 09:40:00*0.76951*0.77033*0.77033*0.76931
11/15/2011 09:45:00*0.77033*0.77085*0.77095*0.76999
11/15/2011 09:50:00*0.77085*0.77171*0.77237*0.7707
11/15/2011 09:55:00*0.77171*0.77145*0.77171*0.77132
11/15/2011 10:00:00*0.77145*0.77159*0.77194*0.77128
11/15/2011 10:05:00*0.77159*0.77143*0.77191*0.77138
11/15/2011 10:10:00*0.77143*0.77102*0.77145*0.77101
11/15/2011 10:15:00*0.77102*0.76973*0.77102*0.76973
11/15/2011 10:20:00*0.76973*0.76921*0.76975*0.7692
11/15/2011 10:25:00*0.76921*0.76947*0.76965*0.76897
11/15/2011 10:30:00*0.76947*0.77024*0.77034*0.76935
11/15/2011 10:35:00*0.77024*0.77078*0.77112*0.77006
11/15/2011 10:40:00*0.77078*0.77114*0.77114*0.7705
11/15/2011 10:45:00*0.77114*0.7713*0.77145*0.77051
11/15/2011 10:50:00*0.7713*0.77089*0.77148*0.77075
11/15/2011 10:55:00*0.77089*0.77057*0.77097*0.77041
11/15/2011 11:00:00*0.77057*0.77015*0.77057*0.77012
11/15/2011 11:05:00*0.77015*0.77009*0.77019*0.76971
11/15/2011 11:10:00*0.77009*0.76942*0.77009*0.76917
11/15/2011 11:15:00*0.76942*0.76961*0.76969*0.76906
11/15/2011 11:20:00*0.76961*0.76839*0.76963*0.76839
11/15/2011 11:25:00*0.76839*0.76796*0.76839*0.7676
11/15/2011 11:30:00*0.76796*0.76811*0.7683*0.76796
11/15/2011 11:35:00*0.76811*0.76742*0.76811*0.76723
11/15/2011 11:40:00*0.76742*0.76761*0.76785*0.76735
11/15/2011 11:45:00*0.76761*0.76828*0.7684*0.76756
11/15/2011 11:50:00*0.76828*0.76852*0.76862*0.76813
11/15/2011 11:55:00*0.76852*0.76843*0.76866*0.76836
11/15/2011 12:00:00*0.76843*0.76897*0.76907*0.76824
11/15/2011 12:05:00*0.76897*0.76926*0.76989*0.76897
11/15/2011 12:10:00*0.76926*0.76905*0.76997*0.76905
11/15/2011 12:15:00*0.76905*0.76943*0.76943*0.76867
11/15/2011 12:20:00*0.76943*0.76905*0.76958*0.76895
11/15/2011 12:25:00*0.76905*0.76904*0.76932*0.76895
11/15/2011 12:30:00*0.76904*0.76972*0.77*0.76904
11/15/2011 12:35:00*0.76972*0.7702*0.7704*0.76967
11/15/2011 12:40:00*0.7702*0.77025*0.77059*0.7701
11/15/2011 12:45:00*0.77025*0.7702*0.77046*0.77001
11/15/2011 12:50:00*0.7702*0.7697*0.77029*0.76967
11/15/2011 12:55:00*0.7697*0.76963*0.7697*0.76955
11/15/2011 13:00:00*0.76963*0.77025*0.77025*0.76948
11/15/2011 13:05:00*0.77025*0.77085*0.77101*0.77025
11/15/2011 13:10:00*0.77085*0.77067*0.77085*0.77025
11/15/2011 13:15:00*0.77067*0.7707*0.77102*0.77047
11/15/2011 13:20:00*0.7707*0.77094*0.7713*0.77043
11/15/2011 13:25:00*0.77094*0.77074*0.77118*0.77074
11/15/2011 13:30:00*0.77074*0.77098*0.77112*0.77074
11/15/2011 13:35:00*0.77098*0.77196*0.772*0.77098
11/15/2011 13:40:00*0.77196*0.77241*0.77253*0.77189
11/15/2011 13:45:00*0.77241*0.77222*0.77267*0.77222
11/15/2011 13:50:00*0.77222*0.77126*0.77222*0.77123
11/15/2011 13:55:00*0.77126*0.77102*0.77177*0.77092
11/15/2011 14:00:00*0.77102*0.77076*0.77107*0.77051
11/15/2011 14:05:00*0.77076*0.77075*0.77085*0.77058
11/15/2011 14:10:00*0.77075*0.77051*0.77075*0.77002
11/15/2011 14:15:00*0.77051*0.77126*0.77138*0.77051
11/15/2011 14:20:00*0.77126*0.7706*0.77128*0.77057
11/15/2011 14:25:00*0.7706*0.77052*0.77082*0.77038
11/15/2011 14:30:00*0.77052*0.77108*0.7711*0.77046
11/15/2011 14:35:00*0.77108*0.77097*0.77112*0.77096
11/15/2011 14:40:00*0.77097*0.77109*0.77121*0.77088
11/15/2011 14:45:00*0.77109*0.77085*0.77121*0.77075
11/15/2011 14:50:00*0.77085*0.77084*0.77113*0.77082
11/15/2011 14:55:00*0.77084*0.77111*0.77121*0.77084
11/15/2011 15:00:00*0.77111*0.77125*0.77126*0.77094
11/15/2011 15:05:00*0.77125*0.77146*0.77153*0.77106
11/15/2011 15:10:00*0.77146*0.77143*0.77181*0.77133
11/15/2011 15:15:00*0.77143*0.77155*0.77158*0.77127
11/15/2011 15:20:00*0.77155*0.77132*0.77172*0.77132
11/15/2011 15:25:00*0.77132*0.77154*0.77156*0.77132
11/15/2011 15:30:00*0.77154*0.7717*0.77171*0.77149
11/15/2011 15:35:00*0.7717*0.77146*0.77172*0.77133
11/15/2011 15:40:00*0.77146*0.77133*0.77188*0.77133
11/15/2011 15:45:00*0.77133*0.77152*0.77159*0.77133
11/15/2011 15:50:00*0.77152*0.77136*0.77157*0.77127
11/15/2011 15:55:00*0.77136*0.77123*0.77144*0.77117
11/15/2011 16:00:00*0.77123*0.77061*0.7716*0.77061
11/15/2011 16:05:00*0.77061*0.7706*0.77085*0.7706
11/15/2011 16:10:00*0.7706*0.77101*0.77108*0.7706
11/15/2011 16:15:00*0.77101*0.77095*0.77101*0.77079
11/15/2011 16:20:00*0.77095*0.77086*0.77095*0.77059
11/15/2011 16:25:00*0.77086*0.77119*0.77168*0.77085
11/15/2011 16:30:00*0.77119*0.77158*0.7718*0.77111
11/15/2011 16:35:00*0.77158*0.77165*0.77174*0.77116
11/15/2011 16:40:00*0.77165*0.77135*0.77165*0.77129
11/15/2011 16:45:00*0.77135*0.77113*0.7715*0.77096
11/15/2011 16:50:00*0.77113*0.77089*0.7713*0.77085
11/15/2011 16:55:00*0.77089*0.77084*0.77092*0.77084
11/15/2011 17:00:00*0.77084*0.77105*0.77109*0.77084
