11/13/2011 17:05:00*0.78577*0.79185*0.79232*0.78577
11/13/2011 17:10:00*0.79185*0.79138*0.79185*0.79113
11/13/2011 17:15:00*0.79138*0.79138*0.79138*0.79113
11/13/2011 17:20:00*0.79138*0.79112*0.79138*0.79106
11/13/2011 17:25:00*0.79112*0.79032*0.79112*0.79026
11/13/2011 17:30:00*0.79032*0.78972*0.79032*0.78957
11/13/2011 17:35:00*0.78972*0.78945*0.78988*0.78872
11/13/2011 17:40:00*0.78945*0.7892*0.78947*0.7892
11/13/2011 17:45:00*0.7892*0.78955*0.78999*0.78907
11/13/2011 17:50:00*0.78955*0.78919*0.78957*0.78919
11/13/2011 17:55:00*0.78919*0.78909*0.78928*0.78909
11/13/2011 18:00:00*0.78909*0.78905*0.78909*0.78905
11/13/2011 18:05:00*0.78905*0.78997*0.79003*0.78892
11/13/2011 18:10:00*0.78997*0.79023*0.79055*0.78987
11/13/2011 18:15:00*0.79023*0.79049*0.7905*0.79005
11/13/2011 18:20:00*0.79049*0.79067*0.79109*0.79025
11/13/2011 18:25:00*0.79067*0.79113*0.79115*0.79059
11/13/2011 18:30:00*0.79113*0.791*0.79158*0.79066
11/13/2011 18:35:00*0.791*0.79098*0.7913*0.79083
11/13/2011 18:40:00*0.79098*0.79101*0.79106*0.79097
11/13/2011 18:45:00*0.79101*0.79154*0.79163*0.79099
11/13/2011 18:50:00*0.79153*0.79129*0.79155*0.79099
11/13/2011 18:55:00*0.79129*0.79028*0.79138*0.79028
11/13/2011 19:00:00*0.79028*0.7904*0.79069*0.78938
11/13/2011 19:05:00*0.7904*0.78993*0.79041*0.7899
11/13/2011 19:10:00*0.78993*0.78937*0.7901*0.78917
11/13/2011 19:15:00*0.78937*0.78905*0.78945*0.78899
11/13/2011 19:20:00*0.78905*0.78923*0.7894*0.78897
11/13/2011 19:25:00*0.78923*0.78868*0.78925*0.78858
11/13/2011 19:30:00*0.78868*0.78875*0.78879*0.7883
11/13/2011 19:35:00*0.78875*0.78925*0.78926*0.7887
11/13/2011 19:40:00*0.78925*0.78867*0.78925*0.78866
11/13/2011 19:45:00*0.78867*0.78878*0.78908*0.78864
11/13/2011 19:50:00*0.78878*0.78804*0.78879*0.78792
11/13/2011 19:55:00*0.78804*0.78787*0.78848*0.78753
11/13/2011 20:00:00*0.78787*0.78784*0.78799*0.7878
11/13/2011 20:05:00*0.78784*0.78792*0.78822*0.78784
11/13/2011 20:10:00*0.78792*0.78877*0.78877*0.78776
11/13/2011 20:15:00*0.78877*0.7883*0.78893*0.78826
11/13/2011 20:20:00*0.7883*0.78793*0.78846*0.78792
11/13/2011 20:25:00*0.78793*0.78793*0.78824*0.78774
11/13/2011 20:30:00*0.78793*0.78806*0.78809*0.78732
11/13/2011 20:35:00*0.78806*0.78854*0.78854*0.78781
11/13/2011 20:40:00*0.78854*0.78811*0.78854*0.78801
11/13/2011 20:45:00*0.78824*0.78795*0.78825*0.78772
11/13/2011 20:50:00*0.78791*0.78776*0.78793*0.7877
11/13/2011 20:55:00*0.78776*0.78804*0.78822*0.78766
11/13/2011 21:00:00*0.78804*0.78805*0.78809*0.78785
11/13/2011 21:05:00*0.78805*0.78822*0.78822*0.78787
11/13/2011 21:10:00*0.78822*0.78804*0.78822*0.78794
11/13/2011 21:15:00*0.78805*0.78803*0.78826*0.78793
11/13/2011 21:20:00*0.78803*0.7879*0.78805*0.78776
11/13/2011 21:25:00*0.78783*0.78804*0.78826*0.78783
11/13/2011 21:30:00*0.78804*0.78765*0.78807*0.78763
11/13/2011 21:35:00*0.78765*0.78794*0.78796*0.78763
11/13/2011 21:40:00*0.78794*0.78796*0.78812*0.7879
11/13/2011 21:45:00*0.78796*0.78841*0.78841*0.78796
11/13/2011 21:50:00*0.78841*0.78846*0.78868*0.7884
11/13/2011 21:55:00*0.78846*0.78834*0.78846*0.78819
11/13/2011 22:00:00*0.78834*0.78858*0.78866*0.78833
11/13/2011 22:05:00*0.78858*0.78883*0.78883*0.78841
11/13/2011 22:10:00*0.78883*0.78847*0.78912*0.78833
11/13/2011 22:15:00*0.78847*0.78848*0.78871*0.78847
11/13/2011 22:20:00*0.78848*0.78844*0.78849*0.78836
11/13/2011 22:25:00*0.78844*0.78826*0.78844*0.78801
11/13/2011 22:30:00*0.78823*0.78823*0.78842*0.78823
11/13/2011 22:35:00*0.78823*0.7883*0.78834*0.78788
11/13/2011 22:40:00*0.7883*0.78838*0.78857*0.7883
11/13/2011 22:45:00*0.78838*0.78837*0.78848*0.78831
11/13/2011 22:50:00*0.78837*0.78825*0.78844*0.78822
11/13/2011 22:55:00*0.78825*0.78798*0.78837*0.78798
11/13/2011 23:00:00*0.78798*0.78788*0.78798*0.78781
11/13/2011 23:05:00*0.78788*0.78788*0.78791*0.7878
11/13/2011 23:10:00*0.78788*0.78792*0.78806*0.7878
11/13/2011 23:15:00*0.78792*0.78745*0.78801*0.78745
11/13/2011 23:20:00*0.78745*0.78769*0.78785*0.78731
11/13/2011 23:25:00*0.78769*0.78747*0.78769*0.78727
11/13/2011 23:30:00*0.78747*0.78751*0.78766*0.78731
11/13/2011 23:35:00*0.78751*0.78765*0.78785*0.78745
11/13/2011 23:40:00*0.78765*0.78729*0.78766*0.78726
11/13/2011 23:45:00*0.78729*0.78745*0.78749*0.78726
11/13/2011 23:50:00*0.78745*0.7874*0.78765*0.78735
11/13/2011 23:55:00*0.7874*0.78704*0.78744*0.78704
11/14/2011 00:00:00*0.78704*0.7871*0.7872*0.78701
11/14/2011 00:05:00*0.7871*0.78717*0.78736*0.78699
11/14/2011 00:10:00*0.78736*0.78689*0.78736*0.7866
11/14/2011 00:15:00*0.78689*0.78649*0.78695*0.78627
11/14/2011 00:20:00*0.78649*0.78661*0.78671*0.78641
11/14/2011 00:25:00*0.78661*0.78637*0.78665*0.78601
11/14/2011 00:30:00*0.78637*0.78665*0.78667*0.78619
11/14/2011 00:35:00*0.78665*0.7867*0.78687*0.78653
11/14/2011 00:40:00*0.7867*0.78671*0.78671*0.78658
11/14/2011 00:45:00*0.78671*0.78655*0.78671*0.78617
11/14/2011 00:50:00*0.78655*0.7865*0.78659*0.78621
11/14/2011 00:55:00*0.7865*0.78646*0.78674*0.78646
11/14/2011 01:00:00*0.78646*0.78638*0.78646*0.78607
11/14/2011 01:05:00*0.78638*0.78597*0.78639*0.78591
11/14/2011 01:10:00*0.78597*0.78555*0.78605*0.78544
11/14/2011 01:15:00*0.78555*0.78529*0.78561*0.78525
11/14/2011 01:20:00*0.78529*0.7854*0.78555*0.78505
11/14/2011 01:25:00*0.7854*0.78566*0.78568*0.7854
11/14/2011 01:30:00*0.78566*0.78526*0.78566*0.78506
11/14/2011 01:35:00*0.78526*0.78597*0.78607*0.78525
11/14/2011 01:40:00*0.78607*0.78627*0.78627*0.78597
11/14/2011 01:45:00*0.78627*0.78611*0.78632*0.78593
11/14/2011 01:50:00*0.78611*0.78617*0.78656*0.78609
11/14/2011 01:55:00*0.78617*0.78626*0.78628*0.78597
11/14/2011 02:00:00*0.78626*0.78632*0.78632*0.78606
11/14/2011 02:05:00*0.78632*0.78689*0.78689*0.78608
11/14/2011 02:10:00*0.78689*0.78699*0.78741*0.78689
11/14/2011 02:15:00*0.78699*0.78676*0.78699*0.78643
11/14/2011 02:20:00*0.78676*0.78669*0.78711*0.78663
11/14/2011 02:25:00*0.78669*0.78728*0.78747*0.78669
11/14/2011 02:30:00*0.78728*0.78703*0.78745*0.78691
11/14/2011 02:35:00*0.78703*0.78649*0.78703*0.78639
11/14/2011 02:40:00*0.78649*0.78667*0.78668*0.7864
11/14/2011 02:45:00*0.78667*0.78621*0.78679*0.78621
11/14/2011 02:50:00*0.78621*0.78617*0.78634*0.78607
11/14/2011 02:55:00*0.78617*0.78505*0.78617*0.78479
11/14/2011 03:00:00*0.78505*0.78517*0.78543*0.78505
11/14/2011 03:05:00*0.78517*0.7852*0.78565*0.78488
11/14/2011 03:10:00*0.7852*0.78476*0.78556*0.78473
11/14/2011 03:15:00*0.78476*0.78538*0.78539*0.78476
11/14/2011 03:20:00*0.78538*0.78566*0.78566*0.78519
11/14/2011 03:25:00*0.78566*0.78489*0.78566*0.78489
11/14/2011 03:30:00*0.78489*0.78409*0.78489*0.7837
11/14/2011 03:35:00*0.78409*0.78369*0.78434*0.78345
11/14/2011 03:40:00*0.78369*0.78426*0.78426*0.78331
11/14/2011 03:45:00*0.78426*0.78425*0.78426*0.78395
11/14/2011 03:50:00*0.78425*0.78434*0.78444*0.78425
11/14/2011 03:55:00*0.78434*0.78538*0.7855*0.78434
11/14/2011 04:00:00*0.78538*0.78525*0.78552*0.78493
11/14/2011 04:05:00*0.78525*0.78477*0.78525*0.78464
11/14/2011 04:10:00*0.78477*0.78423*0.78507*0.78423
11/14/2011 04:15:00*0.78423*0.78433*0.78449*0.78412
11/14/2011 04:20:00*0.78433*0.78379*0.78442*0.78375
11/14/2011 04:25:00*0.78379*0.78304*0.78382*0.78285
11/14/2011 04:30:00*0.78304*0.78336*0.78365*0.78304
11/14/2011 04:35:00*0.78336*0.78392*0.78397*0.78306
11/14/2011 04:40:00*0.78392*0.78378*0.78392*0.78347
11/14/2011 04:45:00*0.78378*0.78351*0.78389*0.78303
11/14/2011 04:50:00*0.78351*0.78413*0.78446*0.78351
11/14/2011 04:55:00*0.78413*0.78335*0.78439*0.78335
11/14/2011 05:00:00*0.78335*0.7842*0.78443*0.78328
11/14/2011 05:05:00*0.7842*0.78368*0.78461*0.78368
11/14/2011 05:10:00*0.78368*0.7841*0.78424*0.78324
11/14/2011 05:15:00*0.7841*0.78433*0.78433*0.7836
11/14/2011 05:20:00*0.78433*0.78445*0.7847*0.7843
11/14/2011 05:25:00*0.78445*0.78517*0.78522*0.78441
11/14/2011 05:30:00*0.78517*0.7853*0.7855*0.78496
11/14/2011 05:35:00*0.7853*0.78495*0.78553*0.78495
11/14/2011 05:40:00*0.78495*0.78468*0.78495*0.78441
11/14/2011 05:45:00*0.78468*0.78366*0.78468*0.78361
11/14/2011 05:50:00*0.78366*0.78364*0.78426*0.78364
11/14/2011 05:55:00*0.78364*0.78429*0.78431*0.78359
11/14/2011 06:00:00*0.78429*0.78426*0.7848*0.78407
11/14/2011 06:05:00*0.78426*0.7836*0.78426*0.78339
11/14/2011 06:10:00*0.7836*0.78319*0.7836*0.78275
11/14/2011 06:15:00*0.78319*0.78302*0.78331*0.78282
11/14/2011 06:20:00*0.78302*0.78288*0.78302*0.78256
11/14/2011 06:25:00*0.78288*0.78297*0.78306*0.7826
11/14/2011 06:30:00*0.78297*0.78332*0.7834*0.78282
11/14/2011 06:35:00*0.78332*0.78362*0.78377*0.78328
11/14/2011 06:40:00*0.78362*0.78377*0.78435*0.78361
11/14/2011 06:45:00*0.78377*0.78379*0.78405*0.78373
11/14/2011 06:50:00*0.78379*0.78396*0.78409*0.78368
11/14/2011 06:55:00*0.78396*0.78327*0.78401*0.78326
11/14/2011 07:00:00*0.78327*0.78278*0.78333*0.78278
11/14/2011 07:05:00*0.78278*0.78211*0.78278*0.78193
11/14/2011 07:10:00*0.78211*0.78237*0.78239*0.78185
11/14/2011 07:15:00*0.78237*0.78207*0.78253*0.78206
11/14/2011 07:20:00*0.78207*0.78198*0.7824*0.78198
11/14/2011 07:25:00*0.78198*0.78214*0.78233*0.78198
11/14/2011 07:30:00*0.78214*0.78198*0.78219*0.78198
11/14/2011 07:35:00*0.78198*0.78185*0.78198*0.78148
11/14/2011 07:40:00*0.78185*0.78216*0.78216*0.78161
11/14/2011 07:45:00*0.78216*0.7825*0.7825*0.78189
11/14/2011 07:50:00*0.7825*0.78233*0.7825*0.78204
11/14/2011 07:55:00*0.78233*0.78248*0.78248*0.78233
11/14/2011 08:00:00*0.78248*0.78223*0.78248*0.78221
11/14/2011 08:05:00*0.78223*0.78211*0.7823*0.78177
11/14/2011 08:10:00*0.78211*0.78268*0.7828*0.78211
11/14/2011 08:15:00*0.78268*0.78282*0.78283*0.78258
11/14/2011 08:20:00*0.78282*0.78285*0.78299*0.78271
11/14/2011 08:25:00*0.78285*0.78212*0.7829*0.78203
11/14/2011 08:30:00*0.78212*0.78213*0.78228*0.78208
11/14/2011 08:35:00*0.78213*0.78191*0.78213*0.78169
11/14/2011 08:40:00*0.78191*0.78254*0.78262*0.78178
11/14/2011 08:45:00*0.78254*0.78264*0.7828*0.78253
11/14/2011 08:50:00*0.78264*0.78264*0.78284*0.78258
11/14/2011 08:55:00*0.78264*0.78221*0.78264*0.78182
11/14/2011 09:00:00*0.78221*0.7822*0.78221*0.78185
11/14/2011 09:05:00*0.7822*0.78214*0.78236*0.78204
11/14/2011 09:10:00*0.78214*0.78147*0.78214*0.78147
11/14/2011 09:15:00*0.78147*0.78173*0.78186*0.7813
11/14/2011 09:20:00*0.78173*0.78159*0.78193*0.78159
11/14/2011 09:25:00*0.78159*0.78125*0.78168*0.78125
11/14/2011 09:30:00*0.78125*0.78175*0.78175*0.78123
11/14/2011 09:35:00*0.78175*0.78187*0.78196*0.78134
11/14/2011 09:40:00*0.78187*0.78188*0.78199*0.78153
11/14/2011 09:45:00*0.78188*0.78125*0.78207*0.78125
11/14/2011 09:50:00*0.78125*0.7803*0.78125*0.78008
11/14/2011 09:55:00*0.7803*0.77961*0.78035*0.77961
11/14/2011 10:00:00*0.77961*0.78021*0.78021*0.77944
11/14/2011 10:05:00*0.78021*0.78008*0.78038*0.77962
11/14/2011 10:10:00*0.78008*0.78016*0.78046*0.77976
11/14/2011 10:15:00*0.78016*0.78081*0.78111*0.78016
11/14/2011 10:20:00*0.78081*0.78034*0.78081*0.78031
11/14/2011 10:25:00*0.78034*0.78016*0.78075*0.78011
11/14/2011 10:30:00*0.78016*0.78066*0.78067*0.78016
11/14/2011 10:35:00*0.78066*0.78016*0.78066*0.77986
11/14/2011 10:40:00*0.78016*0.78021*0.78021*0.77974
11/14/2011 10:45:00*0.78021*0.78012*0.78045*0.77986
11/14/2011 10:50:00*0.78012*0.77958*0.78019*0.77933
11/14/2011 10:55:00*0.77958*0.78049*0.78049*0.77958
11/14/2011 11:00:00*0.78049*0.77937*0.78049*0.77937
11/14/2011 11:05:00*0.77937*0.78052*0.7806*0.77937
11/14/2011 11:10:00*0.78052*0.7804*0.78052*0.78027
11/14/2011 11:15:00*0.7804*0.78011*0.78046*0.78011
11/14/2011 11:20:00*0.78011*0.78011*0.78027*0.78005
11/14/2011 11:25:00*0.78011*0.78045*0.78045*0.77994
11/14/2011 11:30:00*0.78045*0.78018*0.7805*0.78015
11/14/2011 11:35:00*0.78018*0.78064*0.7807*0.78013
11/14/2011 11:40:00*0.78064*0.78048*0.78064*0.78028
11/14/2011 11:45:00*0.78048*0.77958*0.78048*0.77958
11/14/2011 11:50:00*0.77958*0.77934*0.77958*0.77934
11/14/2011 11:55:00*0.77934*0.77845*0.77946*0.77845
11/14/2011 12:00:00*0.77845*0.77875*0.77902*0.77843
11/14/2011 12:05:00*0.77875*0.77878*0.77895*0.77864
11/14/2011 12:10:00*0.77878*0.77903*0.77906*0.77814
11/14/2011 12:15:00*0.77903*0.77865*0.77903*0.77859
11/14/2011 12:20:00*0.77872*0.77811*0.77872*0.77809
11/14/2011 12:25:00*0.77811*0.77721*0.77818*0.77697
11/14/2011 12:30:00*0.77721*0.77717*0.77721*0.77683
11/14/2011 12:35:00*0.77717*0.77639*0.77718*0.77631
11/14/2011 12:40:00*0.77639*0.7767*0.7767*0.77609
11/14/2011 12:45:00*0.7767*0.77682*0.77682*0.77656
11/14/2011 12:50:00*0.77682*0.7771*0.77722*0.77682
11/14/2011 12:55:00*0.7771*0.77739*0.77743*0.7771
11/14/2011 13:00:00*0.77739*0.77729*0.77756*0.77725
11/14/2011 13:05:00*0.77729*0.77727*0.77729*0.77707
11/14/2011 13:10:00*0.77727*0.77728*0.77731*0.77721
11/14/2011 13:15:00*0.77728*0.77752*0.77752*0.77724
11/14/2011 13:20:00*0.77752*0.77756*0.7776*0.77746
11/14/2011 13:25:00*0.77756*0.77766*0.77778*0.77752
11/14/2011 13:30:00*0.77766*0.77812*0.77812*0.77766
11/14/2011 13:35:00*0.77812*0.77785*0.77821*0.77784
11/14/2011 13:40:00*0.77785*0.77837*0.77837*0.77785
11/14/2011 13:45:00*0.77837*0.77867*0.77878*0.77837
11/14/2011 13:50:00*0.77867*0.77843*0.77867*0.77838
11/14/2011 13:55:00*0.77843*0.77823*0.77843*0.77823
11/14/2011 14:00:00*0.77823*0.77806*0.77836*0.7777
11/14/2011 14:05:00*0.77806*0.77803*0.77817*0.77787
11/14/2011 14:10:00*0.77803*0.77843*0.77843*0.77803
11/14/2011 14:15:00*0.77843*0.7788*0.77895*0.77843
11/14/2011 14:20:00*0.7788*0.7784*0.7788*0.77839
11/14/2011 14:25:00*0.7784*0.77879*0.77879*0.7782
11/14/2011 14:30:00*0.77879*0.77807*0.77886*0.77805
11/14/2011 14:35:00*0.77807*0.77831*0.77833*0.77805
11/14/2011 14:40:00*0.77831*0.77805*0.77831*0.77805
11/14/2011 14:45:00*0.77805*0.7779*0.77809*0.7778
11/14/2011 14:50:00*0.7779*0.77769*0.77795*0.77769
11/14/2011 14:55:00*0.77769*0.77762*0.77769*0.77735
11/14/2011 15:00:00*0.77762*0.77731*0.77762*0.77711
11/14/2011 15:05:00*0.77731*0.7777*0.7777*0.77726
11/14/2011 15:10:00*0.7777*0.77773*0.77818*0.77752
11/14/2011 15:15:00*0.77773*0.7777*0.77809*0.77768
11/14/2011 15:20:00*0.7777*0.77804*0.77836*0.7777
11/14/2011 15:25:00*0.77804*0.77842*0.77843*0.77796
11/14/2011 15:30:00*0.77842*0.77887*0.77915*0.77842
11/14/2011 15:35:00*0.77887*0.7789*0.77904*0.77871
11/14/2011 15:40:00*0.7789*0.77901*0.77907*0.7787
11/14/2011 15:45:00*0.77901*0.77914*0.77934*0.77887
11/14/2011 15:50:00*0.77917*0.77862*0.77923*0.77862
11/14/2011 15:55:00*0.77862*0.77856*0.77868*0.7784
11/14/2011 16:00:00*0.77856*0.77843*0.77876*0.77833
11/14/2011 16:05:00*0.77843*0.77858*0.77867*0.77838
11/14/2011 16:10:00*0.77858*0.77876*0.77903*0.77858
11/14/2011 16:15:00*0.77876*0.77895*0.77896*0.77857
11/14/2011 16:20:00*0.77895*0.77907*0.77935*0.77888
11/14/2011 16:25:00*0.77907*0.77955*0.77959*0.77898
11/14/2011 16:30:00*0.77955*0.77947*0.77963*0.77939
11/14/2011 16:35:00*0.77947*0.77952*0.77973*0.77937
11/14/2011 16:40:00*0.77952*0.77942*0.77961*0.77936
11/14/2011 16:45:00*0.77942*0.77989*0.77989*0.77929
11/14/2011 16:50:00*0.77989*0.78005*0.78005*0.77939
11/14/2011 16:55:00*0.78005*0.77997*0.78023*0.77997
11/14/2011 17:00:00*0.77997*0.77987*0.78009*0.77986
