11/10/2011 17:05:00*0.77705*0.77631*0.77705*0.77571
11/10/2011 17:10:00*0.77631*0.7769*0.77725*0.77631
11/10/2011 17:15:00*0.7769*0.77685*0.7772*0.77671
11/10/2011 17:20:00*0.77685*0.77722*0.77737*0.77684
11/10/2011 17:25:00*0.77722*0.77731*0.77759*0.77722
11/10/2011 17:30:00*0.77731*0.77708*0.77737*0.77688
11/10/2011 17:35:00*0.77708*0.77716*0.77725*0.77704
11/10/2011 17:40:00*0.77716*0.77709*0.77726*0.77698
11/10/2011 17:45:00*0.77709*0.77702*0.77731*0.77609
11/10/2011 17:50:00*0.77702*0.77728*0.77742*0.77688
11/10/2011 17:55:00*0.77728*0.77697*0.77751*0.77688
11/10/2011 18:00:00*0.77697*0.77696*0.77735*0.77696
11/10/2011 18:05:00*0.77696*0.77694*0.77708*0.77688
11/10/2011 18:10:00*0.77694*0.77685*0.77699*0.77683
11/10/2011 18:15:00*0.77685*0.7767*0.77685*0.7766
11/10/2011 18:20:00*0.7767*0.77669*0.77676*0.7766
11/10/2011 18:25:00*0.77669*0.77618*0.7767*0.77608
11/10/2011 18:30:00*0.77618*0.77619*0.77623*0.77599
11/10/2011 18:35:00*0.77619*0.77633*0.77638*0.77606
11/10/2011 18:40:00*0.77633*0.77703*0.77703*0.77633
11/10/2011 18:45:00*0.77703*0.77673*0.77703*0.7766
11/10/2011 18:50:00*0.77673*0.77731*0.77731*0.77668
11/10/2011 18:55:00*0.77731*0.77707*0.77731*0.77694
11/10/2011 19:00:00*0.77707*0.77725*0.77725*0.77696
11/10/2011 19:05:00*0.77725*0.77705*0.77735*0.77705
11/10/2011 19:10:00*0.77705*0.77645*0.77705*0.77645
11/10/2011 19:15:00*0.77645*0.77636*0.77663*0.77636
11/10/2011 19:20:00*0.77636*0.77635*0.77673*0.77631
11/10/2011 19:25:00*0.77635*0.77585*0.7765*0.7758
11/10/2011 19:30:00*0.77585*0.77628*0.77647*0.77582
11/10/2011 19:35:00*0.77628*0.77596*0.77642*0.77595
11/10/2011 19:40:00*0.77596*0.7765*0.77658*0.77575
11/10/2011 19:45:00*0.7765*0.77573*0.77665*0.77559
11/10/2011 19:50:00*0.77573*0.77595*0.77596*0.77555
11/10/2011 19:55:00*0.77595*0.77554*0.77595*0.77547
11/10/2011 20:00:00*0.77554*0.77584*0.77606*0.77526
11/10/2011 20:05:00*0.77584*0.77586*0.77612*0.77572
11/10/2011 20:10:00*0.77586*0.77583*0.77592*0.77575
11/10/2011 20:15:00*0.77583*0.77615*0.77625*0.77583
11/10/2011 20:20:00*0.77615*0.77618*0.7762*0.77577
11/10/2011 20:25:00*0.77618*0.77627*0.77627*0.77616
11/10/2011 20:30:00*0.77627*0.77604*0.77638*0.77604
11/10/2011 20:35:00*0.77604*0.77575*0.77613*0.77565
11/10/2011 20:40:00*0.77575*0.77608*0.77619*0.77572
11/10/2011 20:45:00*0.77608*0.77641*0.77645*0.77608
11/10/2011 20:50:00*0.77641*0.77644*0.77669*0.77633
11/10/2011 20:55:00*0.77644*0.77593*0.77644*0.77582
11/10/2011 21:00:00*0.77593*0.77566*0.77597*0.77561
11/10/2011 21:05:00*0.77566*0.77602*0.77627*0.77566
11/10/2011 21:10:00*0.77602*0.776*0.77607*0.77594
11/10/2011 21:15:00*0.776*0.77645*0.77648*0.776
11/10/2011 21:20:00*0.77645*0.7763*0.7765*0.7762
11/10/2011 21:25:00*0.7763*0.7765*0.77665*0.77625
11/10/2011 21:30:00*0.7765*0.77685*0.77702*0.7765
11/10/2011 21:35:00*0.77685*0.77685*0.77685*0.77665
11/10/2011 21:40:00*0.77685*0.77727*0.77737*0.77665
11/10/2011 21:45:00*0.77727*0.77737*0.77745*0.77727
11/10/2011 21:50:00*0.77737*0.77803*0.77803*0.77737
11/10/2011 21:55:00*0.77803*0.77777*0.77807*0.7775
11/10/2011 22:00:00*0.77777*0.77753*0.77777*0.77753
11/10/2011 22:05:00*0.77753*0.77757*0.77757*0.77738
11/10/2011 22:10:00*0.77757*0.77782*0.77796*0.77736
11/10/2011 22:15:00*0.77782*0.77763*0.77792*0.77751
11/10/2011 22:20:00*0.77763*0.77771*0.7779*0.77763
11/10/2011 22:25:00*0.77771*0.77794*0.77803*0.77771
11/10/2011 22:30:00*0.77794*0.77844*0.77863*0.77791
11/10/2011 22:35:00*0.77844*0.77859*0.7787*0.77832
11/10/2011 22:40:00*0.77859*0.77832*0.77861*0.77832
11/10/2011 22:45:00*0.77832*0.7785*0.77867*0.77831
11/10/2011 22:50:00*0.7785*0.77829*0.77855*0.77821
11/10/2011 22:55:00*0.77829*0.7782*0.77835*0.77815
11/10/2011 23:00:00*0.7782*0.77832*0.77843*0.7781
11/10/2011 23:05:00*0.77832*0.77791*0.77832*0.77791
11/10/2011 23:10:00*0.77791*0.77809*0.77817*0.77791
11/10/2011 23:15:00*0.77809*0.77813*0.77828*0.77809
11/10/2011 23:20:00*0.77813*0.77816*0.77824*0.77796
11/10/2011 23:25:00*0.77816*0.77799*0.7782*0.77795
11/10/2011 23:30:00*0.77799*0.77808*0.77819*0.77786
11/10/2011 23:35:00*0.77808*0.77815*0.77817*0.77807
11/10/2011 23:40:00*0.77815*0.77808*0.77815*0.77802
11/10/2011 23:45:00*0.77808*0.77808*0.77808*0.77802
11/10/2011 23:50:00*0.77808*0.77812*0.77815*0.77808
11/10/2011 23:55:00*0.77812*0.7784*0.7784*0.77812
11/11/2011 00:00:00*0.7784*0.77812*0.7784*0.77806
11/11/2011 00:05:00*0.77812*0.77785*0.77812*0.77785
11/11/2011 00:10:00*0.77785*0.77786*0.77787*0.77768
11/11/2011 00:15:00*0.77786*0.77758*0.77791*0.77741
11/11/2011 00:20:00*0.77758*0.77739*0.77764*0.77739
11/11/2011 00:25:00*0.77739*0.77751*0.77751*0.77739
11/11/2011 00:30:00*0.77751*0.77741*0.77751*0.77737
11/11/2011 00:35:00*0.77741*0.77733*0.7776*0.77714
11/11/2011 00:40:00*0.77733*0.77749*0.77749*0.77723
11/11/2011 00:45:00*0.77749*0.77759*0.77763*0.77735
11/11/2011 00:50:00*0.77759*0.77749*0.77779*0.77749
11/11/2011 00:55:00*0.77749*0.77782*0.77792*0.77749
11/11/2011 01:00:00*0.77782*0.77773*0.77782*0.77756
11/11/2011 01:05:00*0.77773*0.7776*0.77773*0.77739
11/11/2011 01:10:00*0.7776*0.77752*0.7776*0.77736
11/11/2011 01:15:00*0.77752*0.77703*0.77753*0.77697
11/11/2011 01:20:00*0.77703*0.77685*0.77703*0.77684
11/11/2011 01:25:00*0.77685*0.77661*0.77686*0.77636
11/11/2011 01:30:00*0.77661*0.7767*0.77673*0.77656
11/11/2011 01:35:00*0.7767*0.77629*0.77671*0.77625
11/11/2011 01:40:00*0.77629*0.7761*0.77629*0.77606
11/11/2011 01:45:00*0.7761*0.77629*0.77649*0.77602
11/11/2011 01:50:00*0.77629*0.7765*0.77654*0.77623
11/11/2011 01:55:00*0.7765*0.77684*0.77684*0.7765
11/11/2011 02:00:00*0.77684*0.77656*0.77684*0.77654
11/11/2011 02:05:00*0.77656*0.77648*0.77656*0.77611
11/11/2011 02:10:00*0.77648*0.77655*0.7767*0.77648
11/11/2011 02:15:00*0.77655*0.77717*0.77718*0.7765
11/11/2011 02:20:00*0.77717*0.77746*0.77764*0.77717
11/11/2011 02:25:00*0.77746*0.77737*0.7777*0.77737
11/11/2011 02:30:00*0.77737*0.77694*0.7774*0.77687
11/11/2011 02:35:00*0.77694*0.77626*0.77694*0.77608
11/11/2011 02:40:00*0.77626*0.77626*0.77655*0.77592
11/11/2011 02:45:00*0.77626*0.77606*0.77626*0.77577
11/11/2011 02:50:00*0.77606*0.7757*0.77641*0.77537
11/11/2011 02:55:00*0.7757*0.77609*0.7763*0.7757
11/11/2011 03:00:00*0.7761*0.77558*0.7761*0.77558
11/11/2011 03:05:00*0.77558*0.77529*0.77619*0.77523
11/11/2011 03:10:00*0.77529*0.77522*0.77545*0.77449
11/11/2011 03:15:00*0.77522*0.77606*0.77609*0.77522
11/11/2011 03:20:00*0.77606*0.77681*0.77718*0.77606
11/11/2011 03:25:00*0.77681*0.77833*0.77833*0.77681
11/11/2011 03:30:00*0.77833*0.77793*0.77843*0.77793
11/11/2011 03:35:00*0.77793*0.77702*0.77815*0.77696
11/11/2011 03:40:00*0.77702*0.77814*0.77822*0.77674
11/11/2011 03:45:00*0.77814*0.77776*0.7782*0.7775
11/11/2011 03:50:00*0.77776*0.77845*0.77855*0.77776
11/11/2011 03:55:00*0.77845*0.77817*0.77859*0.77788
11/11/2011 04:00:00*0.77817*0.77784*0.77832*0.77779
11/11/2011 04:05:00*0.77784*0.77782*0.778*0.77767
11/11/2011 04:10:00*0.77782*0.77764*0.77809*0.77761
11/11/2011 04:15:00*0.77764*0.77748*0.77764*0.77674
11/11/2011 04:20:00*0.77748*0.77769*0.77801*0.77748
11/11/2011 04:25:00*0.77769*0.77791*0.77819*0.77727
11/11/2011 04:30:00*0.77791*0.77818*0.77828*0.77791
11/11/2011 04:35:00*0.77814*0.7773*0.7782*0.7773
11/11/2011 04:40:00*0.7773*0.77668*0.77761*0.77668
11/11/2011 04:45:00*0.77668*0.77628*0.777*0.77616
11/11/2011 04:50:00*0.77628*0.77555*0.77628*0.77555
11/11/2011 04:55:00*0.77555*0.77617*0.77621*0.77555
11/11/2011 05:00:00*0.77615*0.77665*0.77675*0.77615
11/11/2011 05:05:00*0.77665*0.77668*0.77735*0.77665
11/11/2011 05:10:00*0.77668*0.77751*0.77754*0.77668
11/11/2011 05:15:00*0.77751*0.77752*0.77766*0.77729
11/11/2011 05:20:00*0.77752*0.77744*0.77799*0.77704
11/11/2011 05:25:00*0.77744*0.77706*0.77746*0.77706
11/11/2011 05:30:00*0.77706*0.77711*0.77753*0.77706
11/11/2011 05:35:00*0.77711*0.77615*0.77711*0.7759
11/11/2011 05:40:00*0.77615*0.77568*0.77617*0.77562
11/11/2011 05:45:00*0.77568*0.77652*0.77656*0.77556
11/11/2011 05:50:00*0.77652*0.77592*0.77652*0.77583
11/11/2011 05:55:00*0.77592*0.77571*0.77613*0.77571
11/11/2011 06:00:00*0.77571*0.77585*0.77596*0.77567
11/11/2011 06:05:00*0.77585*0.77605*0.7761*0.77576
11/11/2011 06:10:00*0.77605*0.77646*0.77646*0.77595
11/11/2011 06:15:00*0.77646*0.77646*0.77651*0.77621
11/11/2011 06:20:00*0.77646*0.77709*0.77715*0.77639
11/11/2011 06:25:00*0.77709*0.77668*0.77713*0.77668
11/11/2011 06:30:00*0.77668*0.77707*0.77719*0.77668
11/11/2011 06:35:00*0.77707*0.77688*0.77717*0.77675
11/11/2011 06:40:00*0.77688*0.77685*0.77695*0.77675
11/11/2011 06:45:00*0.77685*0.77651*0.77685*0.77629
11/11/2011 06:50:00*0.77651*0.77645*0.77651*0.77635
11/11/2011 06:55:00*0.77645*0.77614*0.7767*0.77614
11/11/2011 07:00:00*0.77614*0.77605*0.77635*0.77595
11/11/2011 07:05:00*0.77605*0.77648*0.77652*0.77567
11/11/2011 07:10:00*0.77648*0.77671*0.77671*0.77648
11/11/2011 07:15:00*0.77671*0.77705*0.77732*0.77671
11/11/2011 07:20:00*0.77705*0.7773*0.77733*0.77705
11/11/2011 07:25:00*0.7773*0.7772*0.77747*0.77716
11/11/2011 07:30:00*0.7772*0.77735*0.77735*0.77701
11/11/2011 07:35:00*0.77735*0.77732*0.77735*0.77709
11/11/2011 07:40:00*0.77732*0.7771*0.77743*0.77706
11/11/2011 07:45:00*0.7771*0.77725*0.77735*0.77701
11/11/2011 07:50:00*0.77725*0.77733*0.77739*0.77719
11/11/2011 07:55:00*0.77733*0.77737*0.77737*0.77722
11/11/2011 08:00:00*0.77737*0.77781*0.77809*0.77737
11/11/2011 08:05:00*0.77781*0.77805*0.77813*0.77775
11/11/2011 08:10:00*0.77805*0.77819*0.77819*0.77779
11/11/2011 08:15:00*0.77819*0.77817*0.77868*0.77816
11/11/2011 08:20:00*0.77817*0.77845*0.77861*0.7781
11/11/2011 08:25:00*0.77845*0.77817*0.77845*0.77815
11/11/2011 08:30:00*0.77817*0.77834*0.77839*0.77817
11/11/2011 08:35:00*0.77834*0.77743*0.77834*0.77743
11/11/2011 08:40:00*0.77743*0.7776*0.77772*0.77721
11/11/2011 08:45:00*0.77761*0.77749*0.77782*0.77749
11/11/2011 08:50:00*0.77749*0.77776*0.77785*0.77749
11/11/2011 08:55:00*0.77776*0.7778*0.7781*0.77749
11/11/2011 09:00:00*0.7778*0.77805*0.77812*0.77752
11/11/2011 09:05:00*0.77805*0.77801*0.77829*0.77801
11/11/2011 09:10:00*0.77801*0.77857*0.77865*0.77796
11/11/2011 09:15:00*0.77857*0.7795*0.7795*0.77857
11/11/2011 09:20:00*0.7795*0.7792*0.77957*0.7792
11/11/2011 09:25:00*0.7792*0.77958*0.77967*0.7792
11/11/2011 09:30:00*0.77958*0.78003*0.78011*0.77955
11/11/2011 09:35:00*0.78003*0.77971*0.78018*0.77939
11/11/2011 09:40:00*0.77971*0.77983*0.77987*0.77943
11/11/2011 09:45:00*0.77983*0.7799*0.78019*0.77968
11/11/2011 09:50:00*0.7799*0.77985*0.78003*0.7798
11/11/2011 09:55:00*0.77985*0.77983*0.78*0.7796
11/11/2011 10:00:00*0.77983*0.77942*0.78015*0.77942
11/11/2011 10:05:00*0.77942*0.78008*0.78012*0.77942
11/11/2011 10:10:00*0.78008*0.78008*0.78025*0.77988
11/11/2011 10:15:00*0.78008*0.77996*0.78025*0.77988
11/11/2011 10:20:00*0.77996*0.78014*0.78017*0.77988
11/11/2011 10:25:00*0.78014*0.78058*0.78062*0.78014
11/11/2011 10:30:00*0.78058*0.78154*0.78155*0.78054
11/11/2011 10:35:00*0.78154*0.78235*0.78235*0.78154
11/11/2011 10:40:00*0.78235*0.78245*0.78273*0.78225
11/11/2011 10:45:00*0.78245*0.78312*0.78312*0.78221
11/11/2011 10:50:00*0.78312*0.78309*0.78335*0.78265
11/11/2011 10:55:00*0.78309*0.78353*0.78353*0.78289
11/11/2011 11:00:00*0.78353*0.78395*0.78395*0.78341
11/11/2011 11:05:00*0.78395*0.78362*0.78401*0.78343
11/11/2011 11:10:00*0.78362*0.7835*0.78389*0.78346
11/11/2011 11:15:00*0.7835*0.78366*0.78387*0.7835
11/11/2011 11:20:00*0.78366*0.78503*0.78511*0.78365
11/11/2011 11:25:00*0.78503*0.78522*0.78561*0.78495
11/11/2011 11:30:00*0.78522*0.78476*0.78538*0.78476
11/11/2011 11:35:00*0.78476*0.78455*0.7851*0.78446
11/11/2011 11:40:00*0.78455*0.78458*0.78477*0.78447
11/11/2011 11:45:00*0.78458*0.785*0.785*0.78456
11/11/2011 11:50:00*0.785*0.78566*0.78566*0.785
11/11/2011 11:55:00*0.78566*0.78615*0.78639*0.78566
11/11/2011 12:00:00*0.78615*0.78656*0.78656*0.78591
11/11/2011 12:05:00*0.78656*0.7858*0.78656*0.7858
11/11/2011 12:10:00*0.7858*0.78662*0.78677*0.7858
11/11/2011 12:15:00*0.78662*0.78662*0.78698*0.78662
11/11/2011 12:20:00*0.78662*0.78613*0.78666*0.78595
11/11/2011 12:25:00*0.78613*0.78615*0.78625*0.78597
11/11/2011 12:30:00*0.78615*0.78611*0.78615*0.78555
11/11/2011 12:35:00*0.78611*0.78599*0.78616*0.78586
11/11/2011 12:40:00*0.78599*0.78555*0.78599*0.78555
11/11/2011 12:45:00*0.78555*0.78565*0.78575*0.78541
11/11/2011 12:50:00*0.78565*0.78595*0.78615*0.78565
11/11/2011 12:55:00*0.78595*0.78561*0.78595*0.78555
11/11/2011 13:00:00*0.78561*0.78561*0.78563*0.78555
11/11/2011 13:05:00*0.78561*0.78575*0.78581*0.78561
11/11/2011 13:10:00*0.78575*0.78631*0.78631*0.78575
11/11/2011 13:15:00*0.78631*0.7865*0.7865*0.78608
11/11/2011 13:20:00*0.7865*0.78591*0.7865*0.78521
11/11/2011 13:25:00*0.78591*0.78588*0.78596*0.78577
11/11/2011 13:30:00*0.78588*0.78526*0.78588*0.78511
11/11/2011 13:35:00*0.78526*0.78551*0.78551*0.78512
11/11/2011 13:40:00*0.78551*0.78515*0.78551*0.78515
11/11/2011 13:45:00*0.78515*0.78544*0.78546*0.78505
11/11/2011 13:50:00*0.78544*0.78584*0.78611*0.78544
11/11/2011 13:55:00*0.78584*0.78518*0.78584*0.78518
11/11/2011 14:00:00*0.78518*0.78507*0.78518*0.78504
11/11/2011 14:05:00*0.78507*0.78641*0.78667*0.78506
11/11/2011 14:10:00*0.78641*0.7859*0.78641*0.78582
11/11/2011 14:15:00*0.7859*0.78636*0.78641*0.7859
11/11/2011 14:20:00*0.78636*0.78632*0.78654*0.78632
11/11/2011 14:25:00*0.78632*0.78598*0.78649*0.78598
11/11/2011 14:30:00*0.78598*0.78615*0.78615*0.78595
11/11/2011 14:35:00*0.78615*0.78612*0.78628*0.78612
11/11/2011 14:40:00*0.78612*0.78626*0.78667*0.78612
11/11/2011 14:45:00*0.78626*0.78639*0.78654*0.78626
11/11/2011 14:50:00*0.78639*0.78604*0.78642*0.78602
11/11/2011 14:55:00*0.78604*0.78539*0.78617*0.78531
11/11/2011 15:00:00*0.78541*0.78494*0.78541*0.78469
11/11/2011 15:05:00*0.78494*0.7855*0.78557*0.78477
11/11/2011 15:10:00*0.7855*0.78497*0.7855*0.78476
11/11/2011 15:15:00*0.78497*0.78495*0.78513*0.78481
11/11/2011 15:20:00*0.78495*0.78524*0.78564*0.7849
11/11/2011 15:25:00*0.78524*0.7854*0.78549*0.78507
11/11/2011 15:30:00*0.7854*0.78533*0.78545*0.78484
11/11/2011 15:35:00*0.78533*0.7852*0.78556*0.78516
11/11/2011 15:40:00*0.7852*0.7854*0.7854*0.785
11/11/2011 15:45:00*0.7854*0.7852*0.7854*0.78498
11/11/2011 15:50:00*0.7852*0.78514*0.7852*0.78493
11/11/2011 15:55:00*0.78514*0.78524*0.78548*0.78514
11/11/2011 16:00:00*0.78524*0.78569*0.78581*0.78524
11/11/2011 16:05:00*0.78569*0.78577*0.78577*0.78569
