11/09/2011 17:05:00*0.78137*0.78121*0.78143*0.78063
11/09/2011 17:10:00*0.78121*0.78015*0.78121*0.77943
11/09/2011 17:15:00*0.78015*0.78041*0.78051*0.78015
11/09/2011 17:20:00*0.78041*0.78058*0.7806*0.78041
11/09/2011 17:25:00*0.78058*0.7806*0.7806*0.78054
11/09/2011 17:30:00*0.7806*0.78028*0.78063*0.78009
11/09/2011 17:35:00*0.78028*0.77985*0.78038*0.77972
11/09/2011 17:40:00*0.77985*0.77996*0.77997*0.77939
11/09/2011 17:45:00*0.77996*0.77933*0.77996*0.77926
11/09/2011 17:50:00*0.77926*0.7797*0.77975*0.77916
11/09/2011 17:55:00*0.7797*0.77938*0.7797*0.77928
11/09/2011 18:00:00*0.77938*0.77897*0.77945*0.77883
11/09/2011 18:05:00*0.77897*0.7791*0.77937*0.77871
11/09/2011 18:10:00*0.7791*0.7794*0.77955*0.77887
11/09/2011 18:15:00*0.7794*0.77935*0.7797*0.77935
11/09/2011 18:20:00*0.77935*0.77931*0.77935*0.7792
11/09/2011 18:25:00*0.77931*0.77951*0.77971*0.7793
11/09/2011 18:30:00*0.77951*0.77915*0.77951*0.7789
11/09/2011 18:35:00*0.77915*0.77941*0.77951*0.77905
11/09/2011 18:40:00*0.77941*0.77957*0.7796*0.7794
11/09/2011 18:45:00*0.77957*0.77936*0.77969*0.77926
11/09/2011 18:50:00*0.77936*0.7794*0.77945*0.77926
11/09/2011 18:55:00*0.7794*0.77924*0.7795*0.77924
11/09/2011 19:00:00*0.77924*0.77976*0.7798*0.77924
11/09/2011 19:05:00*0.77976*0.77981*0.77988*0.7797
11/09/2011 19:10:00*0.77981*0.77965*0.77988*0.77965
11/09/2011 19:15:00*0.77965*0.77961*0.77967*0.77931
11/09/2011 19:20:00*0.77961*0.7794*0.77961*0.77915
11/09/2011 19:25:00*0.7794*0.77898*0.7794*0.77893
11/09/2011 19:30:00*0.77898*0.7789*0.77915*0.77878
11/09/2011 19:35:00*0.7789*0.77855*0.77958*0.77824
11/09/2011 19:40:00*0.77855*0.77831*0.7786*0.77817
11/09/2011 19:45:00*0.77831*0.77953*0.77953*0.77831
11/09/2011 19:50:00*0.77953*0.7794*0.77983*0.77938
11/09/2011 19:55:00*0.7794*0.77941*0.77943*0.77918
11/09/2011 20:00:00*0.77941*0.77945*0.7795*0.77919
11/09/2011 20:05:00*0.77945*0.77923*0.77965*0.779
11/09/2011 20:10:00*0.77923*0.77941*0.77941*0.77906
11/09/2011 20:15:00*0.77941*0.77927*0.77944*0.77919
11/09/2011 20:20:00*0.77927*0.77956*0.7796*0.77927
11/09/2011 20:25:00*0.77956*0.77942*0.77956*0.77931
11/09/2011 20:30:00*0.77942*0.77963*0.77972*0.77942
11/09/2011 20:35:00*0.77963*0.77931*0.77989*0.77931
11/09/2011 20:40:00*0.77931*0.77945*0.77947*0.77904
11/09/2011 20:45:00*0.77945*0.77918*0.77945*0.77917
11/09/2011 20:50:00*0.77918*0.77925*0.77932*0.77903
11/09/2011 20:55:00*0.77925*0.77972*0.77974*0.77925
11/09/2011 21:00:00*0.77972*0.7794*0.77972*0.77936
11/09/2011 21:05:00*0.7794*0.77903*0.77943*0.77899
11/09/2011 21:10:00*0.77903*0.77894*0.77903*0.77873
11/09/2011 21:15:00*0.77894*0.77895*0.77897*0.7787
11/09/2011 21:20:00*0.77895*0.77865*0.77895*0.77859
11/09/2011 21:25:00*0.77865*0.77955*0.77975*0.77865
11/09/2011 21:30:00*0.77955*0.77956*0.77981*0.77939
11/09/2011 21:35:00*0.77968*0.77936*0.77973*0.77914
11/09/2011 21:40:00*0.77936*0.77959*0.77961*0.77933
11/09/2011 21:45:00*0.77959*0.77922*0.77959*0.77922
11/09/2011 21:50:00*0.77922*0.77869*0.77935*0.77869
11/09/2011 21:55:00*0.77869*0.77926*0.77933*0.77869
11/09/2011 22:00:00*0.77926*0.77855*0.77926*0.77843
11/09/2011 22:05:00*0.77855*0.77902*0.77909*0.77855
11/09/2011 22:10:00*0.77902*0.77875*0.77912*0.77874
11/09/2011 22:15:00*0.77875*0.77903*0.77912*0.77869
11/09/2011 22:20:00*0.77912*0.7787*0.77921*0.7787
11/09/2011 22:25:00*0.7787*0.77866*0.77884*0.7785
11/09/2011 22:30:00*0.77866*0.77865*0.7788*0.7786
11/09/2011 22:35:00*0.77865*0.77873*0.7788*0.77838
11/09/2011 22:40:00*0.77873*0.7786*0.77875*0.77859
11/09/2011 22:45:00*0.7786*0.77854*0.77872*0.77849
11/09/2011 22:50:00*0.77854*0.77831*0.77854*0.77817
11/09/2011 22:55:00*0.77831*0.77806*0.77831*0.77806
11/09/2011 23:00:00*0.77806*0.77776*0.77811*0.77765
11/09/2011 23:05:00*0.77776*0.77756*0.77789*0.77748
11/09/2011 23:10:00*0.77756*0.7779*0.77791*0.77751
11/09/2011 23:15:00*0.7779*0.77821*0.77821*0.77782
11/09/2011 23:20:00*0.77821*0.77834*0.77842*0.77821
11/09/2011 23:25:00*0.77834*0.77846*0.77846*0.77827
11/09/2011 23:30:00*0.77846*0.7782*0.77852*0.7782
11/09/2011 23:35:00*0.7782*0.77811*0.77821*0.77799
11/09/2011 23:40:00*0.77811*0.77828*0.77828*0.77806
11/09/2011 23:45:00*0.77828*0.77824*0.77828*0.77817
11/09/2011 23:50:00*0.77824*0.77825*0.77834*0.77816
11/09/2011 23:55:00*0.77825*0.77849*0.7786*0.77825
11/10/2011 00:00:00*0.77849*0.77856*0.77857*0.77849
11/10/2011 00:05:00*0.77856*0.77879*0.77879*0.77855
11/10/2011 00:10:00*0.77879*0.77863*0.77883*0.77863
11/10/2011 00:15:00*0.77863*0.77859*0.77882*0.77849
11/10/2011 00:20:00*0.77859*0.77876*0.77881*0.77847
11/10/2011 00:25:00*0.77876*0.77913*0.77941*0.77876
11/10/2011 00:30:00*0.77913*0.7791*0.7793*0.77907
11/10/2011 00:35:00*0.7791*0.77859*0.77929*0.77859
11/10/2011 00:40:00*0.77859*0.7782*0.77859*0.77816
11/10/2011 00:45:00*0.7782*0.77826*0.77883*0.7782
11/10/2011 00:50:00*0.77826*0.77793*0.77829*0.77792
11/10/2011 00:55:00*0.77793*0.77784*0.77793*0.77753
11/10/2011 01:00:00*0.77784*0.77756*0.77815*0.77733
11/10/2011 01:05:00*0.77756*0.77718*0.77781*0.77714
11/10/2011 01:10:00*0.77718*0.77704*0.77718*0.77697
11/10/2011 01:15:00*0.77704*0.77681*0.77708*0.77669
11/10/2011 01:20:00*0.77681*0.77657*0.77681*0.77641
11/10/2011 01:25:00*0.77657*0.77671*0.77671*0.77638
11/10/2011 01:30:00*0.77671*0.7771*0.77737*0.77671
11/10/2011 01:35:00*0.7771*0.7769*0.77724*0.77676
11/10/2011 01:40:00*0.7769*0.77648*0.7769*0.77621
11/10/2011 01:45:00*0.77648*0.77659*0.77669*0.77626
11/10/2011 01:50:00*0.77659*0.77526*0.77659*0.77526
11/10/2011 01:55:00*0.77526*0.77525*0.77548*0.77521
11/10/2011 02:00:00*0.77525*0.7745*0.77544*0.77437
11/10/2011 02:05:00*0.7745*0.77424*0.77462*0.77404
11/10/2011 02:10:00*0.77424*0.77415*0.7744*0.77368
11/10/2011 02:15:00*0.77415*0.7735*0.77415*0.77319
11/10/2011 02:20:00*0.7735*0.77392*0.77438*0.7735
11/10/2011 02:25:00*0.77392*0.77496*0.77501*0.77392
11/10/2011 02:30:00*0.77496*0.77533*0.77548*0.77489
11/10/2011 02:35:00*0.77533*0.77528*0.77606*0.77526
11/10/2011 02:40:00*0.77528*0.77555*0.77585*0.77512
11/10/2011 02:45:00*0.77555*0.77559*0.77572*0.77553
11/10/2011 02:50:00*0.77559*0.77496*0.77559*0.77492
11/10/2011 02:55:00*0.77496*0.77484*0.77517*0.77482
11/10/2011 03:00:00*0.77484*0.77347*0.77484*0.77327
11/10/2011 03:05:00*0.77347*0.77385*0.77409*0.77342
11/10/2011 03:10:00*0.77385*0.77421*0.77423*0.77377
11/10/2011 03:15:00*0.77421*0.77537*0.77551*0.77401
11/10/2011 03:20:00*0.77537*0.77527*0.77606*0.77527
11/10/2011 03:25:00*0.77527*0.77631*0.77657*0.77527
11/10/2011 03:30:00*0.77631*0.77596*0.77633*0.77576
11/10/2011 03:35:00*0.77596*0.77496*0.77606*0.7748
11/10/2011 03:40:00*0.77496*0.77532*0.77545*0.77467
11/10/2011 03:45:00*0.77532*0.77619*0.77626*0.77516
11/10/2011 03:50:00*0.77619*0.77594*0.77651*0.77556
11/10/2011 03:55:00*0.77594*0.77637*0.77685*0.77594
11/10/2011 04:00:00*0.77637*0.77671*0.77698*0.7763
11/10/2011 04:05:00*0.77671*0.77623*0.77671*0.77545
11/10/2011 04:10:00*0.77623*0.77673*0.77686*0.7762
11/10/2011 04:15:00*0.77673*0.77682*0.77712*0.77643
11/10/2011 04:20:00*0.77682*0.77627*0.77726*0.77626
11/10/2011 04:25:00*0.77627*0.77665*0.77665*0.77616
11/10/2011 04:30:00*0.77665*0.77656*0.77697*0.77615
11/10/2011 04:35:00*0.77656*0.77635*0.77676*0.77623
11/10/2011 04:40:00*0.77635*0.77817*0.77828*0.77616
11/10/2011 04:45:00*0.77823*0.7788*0.77928*0.77818
11/10/2011 04:50:00*0.7788*0.77991*0.78022*0.7788
11/10/2011 04:55:00*0.77991*0.77912*0.78023*0.77897
11/10/2011 05:00:00*0.77912*0.77891*0.77967*0.77854
11/10/2011 05:05:00*0.77891*0.77955*0.77983*0.7788
11/10/2011 05:10:00*0.77955*0.7785*0.7797*0.77831
11/10/2011 05:15:00*0.7785*0.77906*0.77917*0.77825
11/10/2011 05:20:00*0.77906*0.77823*0.77906*0.77822
11/10/2011 05:25:00*0.77823*0.77915*0.77915*0.77797
11/10/2011 05:30:00*0.77915*0.77865*0.77915*0.7784
11/10/2011 05:35:00*0.77865*0.7781*0.77904*0.7781
11/10/2011 05:40:00*0.7781*0.77817*0.77865*0.77791
11/10/2011 05:45:00*0.7783*0.77696*0.7783*0.77689
11/10/2011 05:50:00*0.77696*0.7768*0.77698*0.77633
11/10/2011 05:55:00*0.7768*0.7773*0.77752*0.7768
11/10/2011 06:00:00*0.7773*0.77842*0.77857*0.77707
11/10/2011 06:05:00*0.77842*0.7779*0.77857*0.77787
11/10/2011 06:10:00*0.7779*0.77777*0.77815*0.7777
11/10/2011 06:15:00*0.77777*0.77821*0.77822*0.77745
11/10/2011 06:20:00*0.77821*0.77887*0.77906*0.77816
11/10/2011 06:25:00*0.77887*0.77864*0.77906*0.77817
11/10/2011 06:30:00*0.77864*0.77815*0.77864*0.77806
11/10/2011 06:35:00*0.77815*0.77818*0.77865*0.77815
11/10/2011 06:40:00*0.77818*0.77797*0.77841*0.77781
11/10/2011 06:45:00*0.77797*0.7787*0.7787*0.77766
11/10/2011 06:50:00*0.7787*0.77894*0.77939*0.77841
11/10/2011 06:55:00*0.77894*0.77872*0.77932*0.77872
11/10/2011 07:00:00*0.77886*0.77944*0.77944*0.77865
11/10/2011 07:05:00*0.77944*0.77979*0.78025*0.77944
11/10/2011 07:10:00*0.77979*0.77929*0.78013*0.77915
11/10/2011 07:15:00*0.77929*0.77962*0.77977*0.77929
11/10/2011 07:20:00*0.77962*0.78064*0.78077*0.77937
11/10/2011 07:25:00*0.78064*0.78041*0.78079*0.78031
11/10/2011 07:30:00*0.78041*0.78025*0.78041*0.78002
11/10/2011 07:35:00*0.78025*0.78032*0.78036*0.78005
11/10/2011 07:40:00*0.78035*0.78027*0.78055*0.78023
11/10/2011 07:45:00*0.78027*0.78072*0.78072*0.77996
11/10/2011 07:50:00*0.78072*0.78092*0.78104*0.78058
11/10/2011 07:55:00*0.78092*0.78085*0.78101*0.78067
11/10/2011 08:00:00*0.78085*0.78077*0.78092*0.78051
11/10/2011 08:05:00*0.78077*0.78027*0.78077*0.7802
11/10/2011 08:10:00*0.78027*0.77975*0.78027*0.77966
11/10/2011 08:15:00*0.77975*0.77984*0.78012*0.77963
11/10/2011 08:20:00*0.77984*0.78001*0.78001*0.77984
11/10/2011 08:25:00*0.78001*0.78097*0.781*0.77987
11/10/2011 08:30:00*0.78097*0.78104*0.78115*0.78083
11/10/2011 08:35:00*0.78104*0.78072*0.78125*0.78062
11/10/2011 08:40:00*0.78072*0.77983*0.78072*0.77965
11/10/2011 08:45:00*0.77983*0.78001*0.78015*0.7798
11/10/2011 08:50:00*0.78001*0.7812*0.7812*0.78001
11/10/2011 08:55:00*0.7812*0.78141*0.78176*0.7812
11/10/2011 09:00:00*0.78141*0.7817*0.78186*0.78132
11/10/2011 09:05:00*0.7817*0.78099*0.78179*0.78081
11/10/2011 09:10:00*0.78099*0.78111*0.78132*0.78085
11/10/2011 09:15:00*0.7811*0.78096*0.7814*0.78088
11/10/2011 09:20:00*0.78096*0.78026*0.78096*0.78026
11/10/2011 09:25:00*0.78026*0.77998*0.78026*0.77955
11/10/2011 09:30:00*0.77998*0.7805*0.7805*0.77981
11/10/2011 09:35:00*0.7805*0.77937*0.7805*0.77937
11/10/2011 09:40:00*0.77937*0.77899*0.77953*0.77885
11/10/2011 09:45:00*0.77899*0.77871*0.77929*0.77842
11/10/2011 09:50:00*0.77871*0.77844*0.77914*0.77844
11/10/2011 09:55:00*0.77844*0.77769*0.77844*0.77765
11/10/2011 10:00:00*0.77769*0.77767*0.7779*0.77701
11/10/2011 10:05:00*0.77767*0.77726*0.7779*0.77682
11/10/2011 10:10:00*0.77729*0.77679*0.77734*0.77665
11/10/2011 10:15:00*0.77679*0.77616*0.77679*0.77592
11/10/2011 10:20:00*0.77616*0.7761*0.77621*0.77557
11/10/2011 10:25:00*0.7761*0.77597*0.77621*0.77532
11/10/2011 10:30:00*0.77597*0.77545*0.77627*0.77537
11/10/2011 10:35:00*0.77545*0.77426*0.77545*0.77401
11/10/2011 10:40:00*0.77426*0.77493*0.77493*0.7742
11/10/2011 10:45:00*0.7748*0.77472*0.77505*0.77461
11/10/2011 10:50:00*0.77472*0.77357*0.77472*0.77348
11/10/2011 10:55:00*0.77357*0.77425*0.77439*0.77357
11/10/2011 11:00:00*0.77425*0.77448*0.77526*0.77425
11/10/2011 11:05:00*0.77448*0.77471*0.77471*0.77382
11/10/2011 11:10:00*0.77471*0.77489*0.77517*0.7747
11/10/2011 11:15:00*0.77494*0.77428*0.77508*0.77428
11/10/2011 11:20:00*0.77428*0.77484*0.77507*0.77428
11/10/2011 11:25:00*0.77484*0.77446*0.77501*0.77435
11/10/2011 11:30:00*0.77446*0.77393*0.77448*0.77393
11/10/2011 11:35:00*0.77393*0.77446*0.77446*0.7732
11/10/2011 11:40:00*0.77446*0.77478*0.77515*0.77435
11/10/2011 11:45:00*0.77478*0.77594*0.7761*0.77478
11/10/2011 11:50:00*0.77594*0.77686*0.77787*0.77594
11/10/2011 11:55:00*0.77686*0.77618*0.77707*0.77618
11/10/2011 12:00:00*0.77618*0.77605*0.77658*0.77593
11/10/2011 12:05:00*0.77617*0.77591*0.77626*0.77576
11/10/2011 12:10:00*0.77591*0.77681*0.77681*0.7759
11/10/2011 12:15:00*0.77681*0.77619*0.77724*0.77619
11/10/2011 12:20:00*0.77619*0.77683*0.77693*0.77619
11/10/2011 12:25:00*0.77683*0.777*0.77711*0.77658
11/10/2011 12:30:00*0.777*0.77645*0.77716*0.77645
11/10/2011 12:35:00*0.77645*0.77604*0.77645*0.77596
11/10/2011 12:40:00*0.77604*0.77607*0.77611*0.7759
11/10/2011 12:45:00*0.77607*0.77639*0.77676*0.77607
11/10/2011 12:50:00*0.77639*0.77726*0.77729*0.77639
11/10/2011 12:55:00*0.77726*0.7778*0.7778*0.7771
11/10/2011 13:00:00*0.7778*0.77776*0.7778*0.77741
11/10/2011 13:05:00*0.77776*0.77776*0.77808*0.77764
11/10/2011 13:10:00*0.77776*0.77756*0.77795*0.77718
11/10/2011 13:15:00*0.77756*0.77773*0.77859*0.77756
11/10/2011 13:20:00*0.77773*0.77797*0.77865*0.77768
11/10/2011 13:25:00*0.77797*0.77815*0.77824*0.77784
11/10/2011 13:30:00*0.77815*0.77797*0.77819*0.77747
11/10/2011 13:35:00*0.77797*0.77806*0.77824*0.77779
11/10/2011 13:40:00*0.77806*0.77768*0.77806*0.77765
11/10/2011 13:45:00*0.77768*0.7776*0.77803*0.7776
11/10/2011 13:50:00*0.7776*0.77767*0.77771*0.77731
11/10/2011 13:55:00*0.77767*0.77778*0.77785*0.77761
11/10/2011 14:00:00*0.77778*0.77815*0.77815*0.77778
11/10/2011 14:05:00*0.77815*0.77725*0.77815*0.77725
11/10/2011 14:10:00*0.77725*0.77711*0.77735*0.77645
11/10/2011 14:15:00*0.77711*0.77721*0.77749*0.77685
11/10/2011 14:20:00*0.77721*0.77707*0.7773*0.77707
11/10/2011 14:25:00*0.77707*0.77685*0.77707*0.77649
11/10/2011 14:30:00*0.77685*0.77656*0.77734*0.77618
11/10/2011 14:35:00*0.77656*0.77658*0.7767*0.77635
11/10/2011 14:40:00*0.77658*0.77604*0.77658*0.77583
11/10/2011 14:45:00*0.77604*0.77641*0.77655*0.77592
11/10/2011 14:50:00*0.77641*0.77656*0.77684*0.77616
11/10/2011 14:55:00*0.77656*0.77627*0.77665*0.77624
11/10/2011 15:00:00*0.77627*0.77552*0.77633*0.77552
11/10/2011 15:05:00*0.77552*0.77648*0.77668*0.77541
11/10/2011 15:10:00*0.77648*0.77611*0.77689*0.77602
11/10/2011 15:15:00*0.77611*0.77625*0.77666*0.77611
11/10/2011 15:20:00*0.77625*0.77649*0.77663*0.7761
11/10/2011 15:25:00*0.77649*0.77662*0.77682*0.77607
11/10/2011 15:30:00*0.77662*0.77722*0.77758*0.77662
11/10/2011 15:35:00*0.77722*0.77659*0.77722*0.77652
11/10/2011 15:40:00*0.77659*0.77638*0.77686*0.77613
11/10/2011 15:45:00*0.77638*0.7762*0.77656*0.77613
11/10/2011 15:50:00*0.7762*0.77675*0.77677*0.7762
11/10/2011 15:55:00*0.77675*0.77676*0.77689*0.77608
11/10/2011 16:00:00*0.77676*0.77612*0.77676*0.77603
11/10/2011 16:05:00*0.77612*0.77667*0.77667*0.77605
11/10/2011 16:10:00*0.77667*0.77684*0.77686*0.77648
11/10/2011 16:15:00*0.77684*0.77692*0.777*0.77646
11/10/2011 16:20:00*0.77692*0.77686*0.77708*0.77672
11/10/2011 16:25:00*0.77686*0.77695*0.77718*0.77686
11/10/2011 16:30:00*0.77695*0.77712*0.77723*0.77693
11/10/2011 16:35:00*0.77712*0.777*0.77732*0.7769
11/10/2011 16:40:00*0.777*0.77754*0.77769*0.77675
11/10/2011 16:45:00*0.77754*0.77645*0.77754*0.77645
11/10/2011 16:50:00*0.77645*0.77674*0.77683*0.77557
11/10/2011 16:55:00*0.77674*0.77674*0.77682*0.77649
11/10/2011 17:00:00*0.77674*0.77705*0.77711*0.77649
