11/08/2011 17:05:00*0.7979*0.7984*0.79845*0.7979
11/08/2011 17:10:00*0.79825*0.79815*0.7984*0.79807
11/08/2011 17:15:00*0.79815*0.79758*0.79815*0.79748
11/08/2011 17:20:00*0.79758*0.79749*0.7978*0.79749
11/08/2011 17:25:00*0.79749*0.7971*0.7975*0.7971
11/08/2011 17:30:00*0.7971*0.79707*0.79715*0.79707
11/08/2011 17:35:00*0.79707*0.79755*0.79785*0.79677
11/08/2011 17:40:00*0.79755*0.79771*0.79775*0.79749
11/08/2011 17:45:00*0.79771*0.79778*0.79795*0.79771
11/08/2011 17:50:00*0.79778*0.79796*0.79796*0.79775
11/08/2011 17:55:00*0.79796*0.79807*0.79807*0.79793
11/08/2011 18:00:00*0.79807*0.79767*0.79807*0.79752
11/08/2011 18:05:00*0.79767*0.79743*0.79767*0.79702
11/08/2011 18:10:00*0.79743*0.79723*0.79743*0.79687
11/08/2011 18:15:00*0.79723*0.7972*0.79723*0.79694
11/08/2011 18:20:00*0.7972*0.79708*0.7972*0.79683
11/08/2011 18:25:00*0.79708*0.79707*0.79713*0.79703
11/08/2011 18:30:00*0.79707*0.79713*0.79725*0.79707
11/08/2011 18:35:00*0.79713*0.79726*0.79736*0.79713
11/08/2011 18:40:00*0.79726*0.79727*0.79727*0.79726
11/08/2011 18:45:00*0.79727*0.79759*0.79793*0.79727
11/08/2011 18:50:00*0.79759*0.79745*0.79759*0.7972
11/08/2011 18:55:00*0.79745*0.79758*0.79758*0.79722
11/08/2011 19:00:00*0.79758*0.79685*0.79758*0.79678
11/08/2011 19:05:00*0.79685*0.79722*0.79723*0.7968
11/08/2011 19:10:00*0.79722*0.79732*0.79746*0.79717
11/08/2011 19:15:00*0.79732*0.79662*0.79732*0.79662
11/08/2011 19:20:00*0.79662*0.79682*0.79719*0.79651
11/08/2011 19:25:00*0.79682*0.79677*0.79685*0.79658
11/08/2011 19:30:00*0.79677*0.79689*0.79698*0.79665
11/08/2011 19:35:00*0.79689*0.79708*0.79709*0.79689
11/08/2011 19:40:00*0.79708*0.79712*0.79713*0.79701
11/08/2011 19:45:00*0.79712*0.7971*0.79731*0.79706
11/08/2011 19:50:00*0.7971*0.79728*0.79736*0.79705
11/08/2011 19:55:00*0.79728*0.79726*0.79728*0.79715
11/08/2011 20:00:00*0.79726*0.79744*0.79751*0.79726
11/08/2011 20:05:00*0.79744*0.7975*0.7975*0.79725
11/08/2011 20:10:00*0.7975*0.79795*0.79805*0.7975
11/08/2011 20:15:00*0.79795*0.79766*0.79795*0.79766
11/08/2011 20:20:00*0.79766*0.79751*0.79775*0.79745
11/08/2011 20:25:00*0.79751*0.79755*0.7976*0.7975
11/08/2011 20:30:00*0.79755*0.79835*0.79835*0.79755
11/08/2011 20:35:00*0.79835*0.79807*0.79847*0.79746
11/08/2011 20:40:00*0.79807*0.79697*0.79807*0.79697
11/08/2011 20:45:00*0.79697*0.79758*0.79758*0.79697
11/08/2011 20:50:00*0.79758*0.79733*0.79808*0.79733
11/08/2011 20:55:00*0.79733*0.79745*0.79755*0.79706
11/08/2011 21:00:00*0.79745*0.7974*0.79775*0.79716
11/08/2011 21:05:00*0.7974*0.79755*0.79765*0.79731
11/08/2011 21:10:00*0.79755*0.79738*0.79781*0.79733
11/08/2011 21:15:00*0.79738*0.79696*0.79738*0.7969
11/08/2011 21:20:00*0.79696*0.79706*0.79707*0.7969
11/08/2011 21:25:00*0.79706*0.79733*0.79738*0.79706
11/08/2011 21:30:00*0.79733*0.79733*0.79733*0.79711
11/08/2011 21:35:00*0.79733*0.79724*0.79737*0.79724
11/08/2011 21:40:00*0.79724*0.79703*0.79739*0.79703
11/08/2011 21:45:00*0.79703*0.79688*0.79708*0.79674
11/08/2011 21:50:00*0.79688*0.79675*0.79688*0.79665
11/08/2011 21:55:00*0.79675*0.79675*0.7969*0.79667
11/08/2011 22:00:00*0.79675*0.79668*0.7968*0.79668
11/08/2011 22:05:00*0.79668*0.79658*0.79685*0.79657
11/08/2011 22:10:00*0.79658*0.79655*0.79668*0.7965
11/08/2011 22:15:00*0.79655*0.79623*0.79655*0.79623
11/08/2011 22:20:00*0.79623*0.79624*0.79625*0.79588
11/08/2011 22:25:00*0.79624*0.7962*0.79628*0.79601
11/08/2011 22:30:00*0.7962*0.79644*0.79649*0.79607
11/08/2011 22:35:00*0.79644*0.7962*0.79644*0.79594
11/08/2011 22:40:00*0.7962*0.79599*0.7962*0.79599
11/08/2011 22:45:00*0.79599*0.79615*0.79627*0.79599
11/08/2011 22:50:00*0.79615*0.79557*0.79615*0.79557
11/08/2011 22:55:00*0.79557*0.79515*0.79565*0.79515
11/08/2011 23:00:00*0.79515*0.79505*0.79528*0.79481
11/08/2011 23:05:00*0.79505*0.79527*0.79527*0.795
11/08/2011 23:10:00*0.79527*0.79527*0.79535*0.79515
11/08/2011 23:15:00*0.79527*0.79514*0.79535*0.79504
11/08/2011 23:20:00*0.79514*0.79525*0.79535*0.79514
11/08/2011 23:25:00*0.79525*0.7953*0.7954*0.7951
11/08/2011 23:30:00*0.7953*0.79547*0.79547*0.79523
11/08/2011 23:35:00*0.79547*0.79515*0.79547*0.79498
11/08/2011 23:40:00*0.79515*0.79514*0.79515*0.79507
11/08/2011 23:45:00*0.79514*0.79522*0.79529*0.79492
11/08/2011 23:50:00*0.79522*0.79465*0.79522*0.79465
11/08/2011 23:55:00*0.79465*0.79477*0.79495*0.79465
11/09/2011 00:00:00*0.79477*0.79493*0.79495*0.79475
11/09/2011 00:05:00*0.79493*0.79447*0.79498*0.79447
11/09/2011 00:10:00*0.79453*0.79454*0.79457*0.79443
11/09/2011 00:15:00*0.79454*0.79443*0.79458*0.79443
11/09/2011 00:20:00*0.79443*0.79421*0.79445*0.7942
11/09/2011 00:25:00*0.7943*0.7944*0.79441*0.79418
11/09/2011 00:30:00*0.7944*0.7944*0.79455*0.79435
11/09/2011 00:35:00*0.7944*0.79388*0.79441*0.79387
11/09/2011 00:40:00*0.79388*0.79411*0.79443*0.79387
11/09/2011 00:45:00*0.79411*0.79397*0.79411*0.79387
11/09/2011 00:50:00*0.79397*0.79439*0.79443*0.79396
11/09/2011 00:55:00*0.79439*0.79519*0.7952*0.79439
11/09/2011 01:00:00*0.79519*0.79558*0.79567*0.79496
11/09/2011 01:05:00*0.79558*0.79573*0.79586*0.79553
11/09/2011 01:10:00*0.79573*0.79567*0.79583*0.7955
11/09/2011 01:15:00*0.79567*0.79519*0.79582*0.79517
11/09/2011 01:20:00*0.79519*0.79501*0.79519*0.7947
11/09/2011 01:25:00*0.79501*0.79527*0.79527*0.79501
11/09/2011 01:30:00*0.79527*0.79528*0.79533*0.79517
11/09/2011 01:35:00*0.79528*0.79509*0.79545*0.795
11/09/2011 01:40:00*0.79509*0.79515*0.79551*0.79509
11/09/2011 01:45:00*0.79515*0.79546*0.79565*0.79515
11/09/2011 01:50:00*0.79546*0.79635*0.79635*0.79526
11/09/2011 01:55:00*0.79635*0.79656*0.79658*0.79635
11/09/2011 02:00:00*0.79656*0.79646*0.79657*0.79644
11/09/2011 02:05:00*0.79646*0.79626*0.79646*0.7961
11/09/2011 02:10:00*0.79626*0.79581*0.79626*0.7956
11/09/2011 02:15:00*0.79581*0.79528*0.79581*0.7949
11/09/2011 02:20:00*0.79528*0.7951*0.79541*0.79486
11/09/2011 02:25:00*0.7951*0.79527*0.79537*0.7951
11/09/2011 02:30:00*0.79527*0.79498*0.79527*0.79474
11/09/2011 02:35:00*0.79498*0.79465*0.79498*0.7944
11/09/2011 02:40:00*0.79465*0.79466*0.795*0.79435
11/09/2011 02:45:00*0.79466*0.79476*0.79486*0.79448
11/09/2011 02:50:00*0.79476*0.79475*0.79485*0.79462
11/09/2011 02:55:00*0.79475*0.79532*0.79532*0.79471
11/09/2011 03:00:00*0.79532*0.79472*0.79556*0.7946
11/09/2011 03:05:00*0.79472*0.79395*0.79494*0.79395
11/09/2011 03:10:00*0.79395*0.79359*0.79401*0.79305
11/09/2011 03:15:00*0.79359*0.79405*0.79406*0.79348
11/09/2011 03:20:00*0.79405*0.79394*0.7942*0.79363
11/09/2011 03:25:00*0.79394*0.79396*0.79406*0.79369
11/09/2011 03:30:00*0.79396*0.79404*0.79417*0.79388
11/09/2011 03:35:00*0.79404*0.79397*0.79411*0.79374
11/09/2011 03:40:00*0.79397*0.79401*0.7943*0.79393
11/09/2011 03:45:00*0.79401*0.79435*0.79445*0.79401
11/09/2011 03:50:00*0.79435*0.7944*0.79459*0.7942
11/09/2011 03:55:00*0.7944*0.7943*0.79473*0.7943
11/09/2011 04:00:00*0.7943*0.79411*0.79443*0.79392
11/09/2011 04:05:00*0.79411*0.79327*0.79422*0.79327
11/09/2011 04:10:00*0.79327*0.79189*0.79327*0.79171
11/09/2011 04:15:00*0.79189*0.79017*0.79205*0.78986
11/09/2011 04:20:00*0.79017*0.78997*0.7903*0.78958
11/09/2011 04:25:00*0.78997*0.78939*0.78997*0.78902
11/09/2011 04:30:00*0.78939*0.78973*0.79015*0.78925
11/09/2011 04:35:00*0.78973*0.78929*0.78979*0.78857
11/09/2011 04:40:00*0.78929*0.78947*0.78961*0.78913
11/09/2011 04:45:00*0.78947*0.78754*0.78947*0.78735
11/09/2011 04:50:00*0.78754*0.78781*0.78804*0.78717
11/09/2011 04:55:00*0.78781*0.78698*0.7883*0.78698
11/09/2011 05:00:00*0.78698*0.78762*0.78762*0.7865
11/09/2011 05:05:00*0.78762*0.78799*0.78845*0.78746
11/09/2011 05:10:00*0.78799*0.78713*0.78824*0.78668
11/09/2011 05:15:00*0.78713*0.78679*0.78727*0.78662
11/09/2011 05:20:00*0.78679*0.78669*0.787*0.7864
11/09/2011 05:25:00*0.78669*0.78637*0.78673*0.78594
11/09/2011 05:30:00*0.78637*0.7863*0.78653*0.78579
11/09/2011 05:35:00*0.7863*0.7866*0.78678*0.78619
11/09/2011 05:40:00*0.7866*0.78579*0.78668*0.78577
11/09/2011 05:45:00*0.78579*0.78587*0.7861*0.78573
11/09/2011 05:50:00*0.78587*0.78643*0.78643*0.78587
11/09/2011 05:55:00*0.78626*0.78727*0.78727*0.78622
11/09/2011 06:00:00*0.78727*0.78755*0.78755*0.78712
11/09/2011 06:05:00*0.78755*0.78702*0.78755*0.78667
11/09/2011 06:10:00*0.78702*0.78673*0.78716*0.78629
11/09/2011 06:15:00*0.78673*0.78692*0.78729*0.78641
11/09/2011 06:20:00*0.78692*0.78689*0.78727*0.78658
11/09/2011 06:25:00*0.78689*0.7861*0.78711*0.78605
11/09/2011 06:30:00*0.7861*0.78605*0.78655*0.78588
11/09/2011 06:35:00*0.78605*0.78577*0.78608*0.78577
11/09/2011 06:40:00*0.78577*0.78545*0.78577*0.78515
11/09/2011 06:45:00*0.78545*0.78544*0.78571*0.78531
11/09/2011 06:50:00*0.78544*0.78537*0.78549*0.78525
11/09/2011 06:55:00*0.78537*0.78607*0.78617*0.78531
11/09/2011 07:00:00*0.78607*0.78574*0.78609*0.78574
11/09/2011 07:05:00*0.78574*0.78574*0.78583*0.78512
11/09/2011 07:10:00*0.78574*0.78648*0.78648*0.78552
11/09/2011 07:15:00*0.78648*0.7868*0.78701*0.78615
11/09/2011 07:20:00*0.7868*0.78692*0.78701*0.7865
11/09/2011 07:25:00*0.78692*0.78637*0.78702*0.78637
11/09/2011 07:30:00*0.78637*0.78559*0.78637*0.78542
11/09/2011 07:35:00*0.78559*0.78568*0.78575*0.78541
11/09/2011 07:40:00*0.78568*0.78575*0.78588*0.78564
11/09/2011 07:45:00*0.78575*0.78561*0.78575*0.78555
11/09/2011 07:50:00*0.78561*0.78609*0.78641*0.78561
11/09/2011 07:55:00*0.78609*0.78702*0.78708*0.78609
11/09/2011 08:00:00*0.78702*0.78661*0.78738*0.78658
11/09/2011 08:05:00*0.78661*0.78667*0.78703*0.7865
11/09/2011 08:10:00*0.78667*0.7866*0.78733*0.7866
11/09/2011 08:15:00*0.7866*0.78599*0.7866*0.78599
11/09/2011 08:20:00*0.78599*0.7858*0.786*0.78561
11/09/2011 08:25:00*0.7858*0.78613*0.78613*0.78542
11/09/2011 08:30:00*0.78613*0.785*0.78613*0.785
11/09/2011 08:35:00*0.785*0.78401*0.78519*0.78401
11/09/2011 08:40:00*0.78401*0.78481*0.78481*0.78309
11/09/2011 08:45:00*0.78481*0.7863*0.78655*0.78481
11/09/2011 08:50:00*0.78635*0.786*0.7864*0.78571
11/09/2011 08:55:00*0.786*0.78566*0.78642*0.78566
11/09/2011 09:00:00*0.78566*0.78632*0.78633*0.78528
11/09/2011 09:05:00*0.78632*0.78635*0.78698*0.78632
11/09/2011 09:10:00*0.78635*0.7857*0.78635*0.78518
11/09/2011 09:15:00*0.7857*0.78509*0.78613*0.78509
11/09/2011 09:20:00*0.78509*0.78545*0.78572*0.78509
11/09/2011 09:25:00*0.78545*0.78513*0.78574*0.78513
11/09/2011 09:30:00*0.78513*0.78495*0.7852*0.78489
11/09/2011 09:35:00*0.78495*0.78451*0.78501*0.78411
11/09/2011 09:40:00*0.78451*0.78465*0.78496*0.78435
11/09/2011 09:45:00*0.78465*0.78429*0.78472*0.78392
11/09/2011 09:50:00*0.78429*0.78395*0.78438*0.78358
11/09/2011 09:55:00*0.78395*0.78366*0.78405*0.78355
11/09/2011 10:00:00*0.78366*0.78333*0.78366*0.7827
11/09/2011 10:05:00*0.78333*0.78402*0.78406*0.78333
11/09/2011 10:10:00*0.78402*0.78461*0.78461*0.78375
11/09/2011 10:15:00*0.78461*0.7846*0.78508*0.78459
11/09/2011 10:20:00*0.7846*0.78432*0.78475*0.78415
11/09/2011 10:25:00*0.78432*0.78432*0.78492*0.78409
11/09/2011 10:30:00*0.78432*0.78352*0.78458*0.78352
11/09/2011 10:35:00*0.78376*0.78337*0.78377*0.78325
11/09/2011 10:40:00*0.78337*0.78237*0.78339*0.78199
11/09/2011 10:45:00*0.78237*0.78311*0.78311*0.78227
11/09/2011 10:50:00*0.78311*0.78401*0.78429*0.78305
11/09/2011 10:55:00*0.78401*0.78381*0.78458*0.78368
11/09/2011 11:00:00*0.78381*0.78428*0.78432*0.78366
11/09/2011 11:05:00*0.78428*0.78365*0.78428*0.78362
11/09/2011 11:10:00*0.78365*0.7845*0.78454*0.78365
11/09/2011 11:15:00*0.7845*0.78416*0.7846*0.78416
11/09/2011 11:20:00*0.78416*0.78525*0.78538*0.78416
11/09/2011 11:25:00*0.78525*0.7853*0.78543*0.78495
11/09/2011 11:30:00*0.7853*0.78504*0.78542*0.78478
11/09/2011 11:35:00*0.78504*0.78511*0.78522*0.78487
11/09/2011 11:40:00*0.78511*0.78549*0.78549*0.78511
11/09/2011 11:45:00*0.78549*0.78497*0.78549*0.78479
11/09/2011 11:50:00*0.78497*0.78546*0.78546*0.78494
11/09/2011 11:55:00*0.78546*0.78567*0.78567*0.78527
11/09/2011 12:00:00*0.78567*0.78511*0.78574*0.78506
11/09/2011 12:05:00*0.78511*0.78456*0.7854*0.78456
11/09/2011 12:10:00*0.78456*0.78403*0.78456*0.78393
11/09/2011 12:15:00*0.78403*0.78423*0.78423*0.78403
11/09/2011 12:20:00*0.78423*0.78418*0.78437*0.78392
11/09/2011 12:25:00*0.78418*0.78425*0.78439*0.78396
11/09/2011 12:30:00*0.78425*0.78433*0.78445*0.78395
11/09/2011 12:35:00*0.78433*0.78399*0.78438*0.78399
11/09/2011 12:40:00*0.78399*0.78462*0.78471*0.78399
11/09/2011 12:45:00*0.78462*0.78405*0.78462*0.78397
11/09/2011 12:50:00*0.78405*0.78495*0.78495*0.78398
11/09/2011 12:55:00*0.78495*0.78533*0.78537*0.78475
11/09/2011 13:00:00*0.78533*0.78518*0.78542*0.78515
11/09/2011 13:05:00*0.78518*0.78495*0.78518*0.78487
11/09/2011 13:10:00*0.78495*0.7851*0.78521*0.78489
11/09/2011 13:15:00*0.7851*0.78497*0.7851*0.7848
11/09/2011 13:20:00*0.78497*0.78441*0.78507*0.7844
11/09/2011 13:25:00*0.78441*0.7844*0.78465*0.78417
11/09/2011 13:30:00*0.7844*0.78443*0.78447*0.78435
11/09/2011 13:35:00*0.78443*0.7843*0.78443*0.78414
11/09/2011 13:40:00*0.7843*0.78399*0.7843*0.78395
11/09/2011 13:45:00*0.78399*0.78424*0.78424*0.7834
11/09/2011 13:50:00*0.78411*0.78306*0.78421*0.78306
11/09/2011 13:55:00*0.78306*0.78245*0.7831*0.78245
11/09/2011 14:00:00*0.78245*0.78274*0.78274*0.78185
11/09/2011 14:05:00*0.78274*0.78262*0.7828*0.78221
11/09/2011 14:10:00*0.78262*0.78215*0.78268*0.78205
11/09/2011 14:15:00*0.78215*0.78215*0.78216*0.78164
11/09/2011 14:20:00*0.78215*0.78224*0.78266*0.78189
11/09/2011 14:25:00*0.78224*0.78162*0.78257*0.78162
11/09/2011 14:30:00*0.78162*0.78262*0.78271*0.78123
11/09/2011 14:35:00*0.78262*0.78224*0.78262*0.78156
11/09/2011 14:40:00*0.78224*0.78155*0.78224*0.78153
11/09/2011 14:45:00*0.78155*0.78192*0.78204*0.78107
11/09/2011 14:50:00*0.78192*0.78118*0.78198*0.78118
11/09/2011 14:55:00*0.78138*0.78147*0.78164*0.7811
11/09/2011 15:00:00*0.78147*0.78126*0.78172*0.78115
11/09/2011 15:05:00*0.78126*0.781*0.78137*0.7808
11/09/2011 15:10:00*0.781*0.78098*0.78143*0.78098
11/09/2011 15:15:00*0.78098*0.78151*0.78172*0.78098
11/09/2011 15:20:00*0.78151*0.78163*0.78208*0.78128
11/09/2011 15:25:00*0.78163*0.78226*0.78257*0.78163
11/09/2011 15:30:00*0.78226*0.78213*0.78228*0.78184
11/09/2011 15:35:00*0.78213*0.78184*0.78213*0.78114
11/09/2011 15:40:00*0.78184*0.78148*0.78206*0.78146
11/09/2011 15:45:00*0.78148*0.78134*0.78164*0.78132
11/09/2011 15:50:00*0.78134*0.78155*0.78156*0.78123
11/09/2011 15:55:00*0.78155*0.78157*0.78164*0.78131
11/09/2011 16:00:00*0.78157*0.78186*0.78214*0.78157
11/09/2011 16:05:00*0.78186*0.78167*0.78186*0.78159
11/09/2011 16:10:00*0.78167*0.78248*0.7825*0.78167
11/09/2011 16:15:00*0.78248*0.7824*0.78273*0.7824
11/09/2011 16:20:00*0.7824*0.78189*0.7824*0.7817
11/09/2011 16:25:00*0.78189*0.78154*0.78206*0.78147
11/09/2011 16:30:00*0.78154*0.78217*0.78223*0.78154
11/09/2011 16:35:00*0.78217*0.782*0.78232*0.782
11/09/2011 16:40:00*0.782*0.78119*0.782*0.78092
11/09/2011 16:45:00*0.78119*0.78106*0.7813*0.78101
11/09/2011 16:50:00*0.78106*0.78104*0.78115*0.78089
11/09/2011 16:55:00*0.78104*0.78125*0.78138*0.78101
11/09/2011 17:00:00*0.78125*0.78131*0.78143*0.78081
