11/07/2011 17:05:00*0.79663*0.79623*0.79683*0.79618
11/07/2011 17:10:00*0.79623*0.7966*0.7967*0.79623
11/07/2011 17:15:00*0.7966*0.7967*0.7967*0.79645
11/07/2011 17:20:00*0.7967*0.7967*0.79695*0.79665
11/07/2011 17:25:00*0.7967*0.7968*0.79685*0.7967
11/07/2011 17:30:00*0.7968*0.79673*0.79685*0.79673
11/07/2011 17:35:00*0.79673*0.79674*0.79685*0.79673
11/07/2011 17:40:00*0.79674*0.79674*0.79685*0.79673
11/07/2011 17:45:00*0.79674*0.79654*0.79685*0.79654
11/07/2011 17:50:00*0.79654*0.79685*0.79702*0.79654
11/07/2011 17:55:00*0.79685*0.79667*0.79705*0.79667
11/07/2011 18:00:00*0.79667*0.79655*0.79685*0.79655
11/07/2011 18:05:00*0.79655*0.79627*0.79668*0.79617
11/07/2011 18:10:00*0.79627*0.79625*0.79635*0.79602
11/07/2011 18:15:00*0.79625*0.79599*0.79625*0.79597
11/07/2011 18:20:00*0.79599*0.79607*0.79622*0.79595
11/07/2011 18:25:00*0.79614*0.7959*0.79614*0.79582
11/07/2011 18:30:00*0.7959*0.79574*0.7959*0.79564
11/07/2011 18:35:00*0.79574*0.79568*0.7958*0.79549
11/07/2011 18:40:00*0.79568*0.79519*0.79568*0.79503
11/07/2011 18:45:00*0.79519*0.795*0.79519*0.79484
11/07/2011 18:50:00*0.795*0.79501*0.79527*0.79485
11/07/2011 18:55:00*0.79501*0.79502*0.79507*0.79484
11/07/2011 19:00:00*0.79502*0.79503*0.79518*0.7948
11/07/2011 19:05:00*0.79503*0.79574*0.79589*0.79503
11/07/2011 19:10:00*0.79574*0.79533*0.79582*0.79526
11/07/2011 19:15:00*0.79533*0.79533*0.79569*0.79525
11/07/2011 19:20:00*0.79533*0.79553*0.79554*0.79529
11/07/2011 19:25:00*0.79553*0.79564*0.79566*0.79542
11/07/2011 19:30:00*0.79564*0.79553*0.7957*0.79512
11/07/2011 19:35:00*0.79553*0.79518*0.79553*0.79506
11/07/2011 19:40:00*0.79518*0.79487*0.79528*0.79457
11/07/2011 19:45:00*0.79487*0.79527*0.79544*0.79487
11/07/2011 19:50:00*0.79527*0.79561*0.79573*0.79527
11/07/2011 19:55:00*0.79561*0.79585*0.79592*0.79561
11/07/2011 20:00:00*0.79585*0.79591*0.79595*0.79571
11/07/2011 20:05:00*0.79591*0.79613*0.79613*0.79566
11/07/2011 20:10:00*0.79613*0.79616*0.79656*0.79613
11/07/2011 20:15:00*0.79616*0.79595*0.79685*0.79595
11/07/2011 20:20:00*0.79595*0.79574*0.79596*0.79564
11/07/2011 20:25:00*0.79574*0.79584*0.79588*0.79574
11/07/2011 20:30:00*0.79584*0.79623*0.7966*0.79584
11/07/2011 20:35:00*0.79623*0.79583*0.79625*0.79527
11/07/2011 20:40:00*0.79584*0.79555*0.79595*0.79549
11/07/2011 20:45:00*0.79555*0.79551*0.79568*0.79545
11/07/2011 20:50:00*0.79551*0.79509*0.79551*0.79495
11/07/2011 20:55:00*0.79511*0.79525*0.79525*0.79499
11/07/2011 21:00:00*0.79525*0.79541*0.79565*0.79525
11/07/2011 21:05:00*0.79541*0.79524*0.79555*0.7952
11/07/2011 21:10:00*0.79524*0.79513*0.79531*0.79499
11/07/2011 21:15:00*0.79513*0.79509*0.79528*0.79509
11/07/2011 21:20:00*0.79509*0.79475*0.7951*0.79471
11/07/2011 21:25:00*0.79475*0.79465*0.79475*0.79461
11/07/2011 21:30:00*0.79465*0.79484*0.79501*0.79465
11/07/2011 21:35:00*0.79484*0.79461*0.79484*0.79451
11/07/2011 21:40:00*0.79461*0.79443*0.79465*0.79399
11/07/2011 21:45:00*0.79443*0.79473*0.79473*0.79418
11/07/2011 21:50:00*0.79473*0.79447*0.79496*0.79447
11/07/2011 21:55:00*0.79447*0.79453*0.79468*0.79434
11/07/2011 22:00:00*0.79453*0.79425*0.79455*0.79418
11/07/2011 22:05:00*0.79425*0.79441*0.7946*0.79425
11/07/2011 22:10:00*0.79441*0.7948*0.79489*0.79441
11/07/2011 22:15:00*0.7948*0.79502*0.79506*0.7948
11/07/2011 22:20:00*0.79502*0.79511*0.79551*0.79484
11/07/2011 22:25:00*0.79511*0.79512*0.79512*0.79479
11/07/2011 22:30:00*0.79512*0.79519*0.79558*0.79507
11/07/2011 22:35:00*0.79519*0.79493*0.79533*0.79493
11/07/2011 22:40:00*0.79493*0.79497*0.79497*0.79461
11/07/2011 22:45:00*0.79497*0.79501*0.79502*0.79464
11/07/2011 22:50:00*0.79501*0.79503*0.79526*0.79482
11/07/2011 22:55:00*0.79503*0.7946*0.79505*0.79413
11/07/2011 23:00:00*0.79453*0.79398*0.79461*0.79393
11/07/2011 23:05:00*0.79398*0.7938*0.7941*0.79374
11/07/2011 23:10:00*0.7938*0.79381*0.79398*0.79378
11/07/2011 23:15:00*0.79381*0.7935*0.79381*0.79343
11/07/2011 23:20:00*0.7935*0.79356*0.79366*0.79343
11/07/2011 23:25:00*0.79356*0.79375*0.79376*0.79324
11/07/2011 23:30:00*0.79375*0.79333*0.79375*0.79293
11/07/2011 23:35:00*0.79333*0.79323*0.79335*0.79296
11/07/2011 23:40:00*0.79323*0.79322*0.79326*0.79316
11/07/2011 23:45:00*0.79322*0.79304*0.79322*0.79304
11/07/2011 23:50:00*0.79304*0.79319*0.79319*0.79293
11/07/2011 23:55:00*0.79319*0.79337*0.79341*0.79315
11/08/2011 00:00:00*0.79337*0.79345*0.79365*0.79336
11/08/2011 00:05:00*0.79345*0.79382*0.79388*0.79345
11/08/2011 00:10:00*0.79382*0.79341*0.79383*0.79316
11/08/2011 00:15:00*0.79341*0.79315*0.79342*0.79293
11/08/2011 00:20:00*0.79315*0.79329*0.79337*0.79315
11/08/2011 00:25:00*0.79329*0.79313*0.79329*0.79277
11/08/2011 00:30:00*0.79313*0.79274*0.79316*0.7925
11/08/2011 00:35:00*0.79274*0.79236*0.79283*0.79219
11/08/2011 00:40:00*0.79236*0.79255*0.79255*0.79229
11/08/2011 00:45:00*0.79255*0.7925*0.79255*0.79227
11/08/2011 00:50:00*0.7925*0.79275*0.79275*0.79248
11/08/2011 00:55:00*0.79275*0.79297*0.79301*0.79273
11/08/2011 01:00:00*0.79297*0.79287*0.79316*0.7927
11/08/2011 01:05:00*0.79287*0.79239*0.79287*0.79239
11/08/2011 01:10:00*0.79239*0.79271*0.79273*0.7923
11/08/2011 01:15:00*0.79271*0.79277*0.79291*0.79263
11/08/2011 01:20:00*0.79277*0.79276*0.79293*0.79254
11/08/2011 01:25:00*0.79276*0.79303*0.79305*0.7927
11/08/2011 01:30:00*0.79303*0.79345*0.79367*0.79303
11/08/2011 01:35:00*0.79345*0.79395*0.79402*0.79345
11/08/2011 01:40:00*0.79395*0.79373*0.79395*0.79373
11/08/2011 01:45:00*0.79373*0.7936*0.794*0.7936
11/08/2011 01:50:00*0.7936*0.79343*0.79371*0.79307
11/08/2011 01:55:00*0.79343*0.79365*0.79365*0.79343
11/08/2011 02:00:00*0.79365*0.79343*0.79396*0.79343
11/08/2011 02:05:00*0.79343*0.79386*0.79402*0.79343
11/08/2011 02:10:00*0.79386*0.79389*0.79402*0.79375
11/08/2011 02:15:00*0.79389*0.79407*0.79408*0.79383
11/08/2011 02:20:00*0.79407*0.79427*0.7948*0.79405
11/08/2011 02:25:00*0.79427*0.79466*0.79482*0.79427
11/08/2011 02:30:00*0.79466*0.7944*0.79472*0.79379
11/08/2011 02:35:00*0.7944*0.79419*0.7944*0.79418
11/08/2011 02:40:00*0.79419*0.79325*0.79419*0.79307
11/08/2011 02:45:00*0.79325*0.79313*0.79365*0.79309
11/08/2011 02:50:00*0.79313*0.79391*0.7941*0.79313
11/08/2011 02:55:00*0.79391*0.79402*0.79409*0.79367
11/08/2011 03:00:00*0.79402*0.79403*0.79409*0.79362
11/08/2011 03:05:00*0.79403*0.79381*0.79404*0.79346
11/08/2011 03:10:00*0.79381*0.79482*0.79499*0.79381
11/08/2011 03:15:00*0.79482*0.79548*0.79617*0.79482
11/08/2011 03:20:00*0.79548*0.79569*0.79621*0.79546
11/08/2011 03:25:00*0.79569*0.79597*0.79633*0.79569
11/08/2011 03:30:00*0.79597*0.79582*0.79603*0.79558
11/08/2011 03:35:00*0.79582*0.79648*0.79648*0.7958
11/08/2011 03:40:00*0.79648*0.79566*0.79648*0.79561
11/08/2011 03:45:00*0.79566*0.79656*0.79656*0.79566
11/08/2011 03:50:00*0.79656*0.79596*0.79656*0.79596
11/08/2011 03:55:00*0.79596*0.79581*0.79649*0.79581
11/08/2011 04:00:00*0.79581*0.79597*0.79608*0.79581
11/08/2011 04:05:00*0.79597*0.79704*0.79716*0.79597
11/08/2011 04:10:00*0.79704*0.79678*0.79744*0.79664
11/08/2011 04:15:00*0.79678*0.79675*0.79705*0.79659
11/08/2011 04:20:00*0.79675*0.79649*0.79689*0.79648
11/08/2011 04:25:00*0.79649*0.79687*0.79708*0.79649
11/08/2011 04:30:00*0.79687*0.79655*0.79687*0.7965
11/08/2011 04:35:00*0.79655*0.79632*0.79661*0.79625
11/08/2011 04:40:00*0.79632*0.79646*0.7967*0.7963
11/08/2011 04:45:00*0.79646*0.79561*0.79654*0.79556
11/08/2011 04:50:00*0.79587*0.79591*0.79598*0.79564
11/08/2011 04:55:00*0.79591*0.79551*0.79591*0.79532
11/08/2011 05:00:00*0.79551*0.79521*0.79555*0.79521
11/08/2011 05:05:00*0.79521*0.79519*0.79553*0.79496
11/08/2011 05:10:00*0.79519*0.79564*0.79567*0.79519
11/08/2011 05:15:00*0.79564*0.79585*0.79595*0.79555
11/08/2011 05:20:00*0.79585*0.79604*0.79611*0.79585
11/08/2011 05:25:00*0.79604*0.79576*0.79611*0.79575
11/08/2011 05:30:00*0.79576*0.79576*0.79581*0.79545
11/08/2011 05:35:00*0.79576*0.79558*0.79602*0.79553
11/08/2011 05:40:00*0.79558*0.79569*0.79597*0.79552
11/08/2011 05:45:00*0.79569*0.79583*0.79603*0.79566
11/08/2011 05:50:00*0.79583*0.79577*0.79618*0.79576
11/08/2011 05:55:00*0.79577*0.79555*0.79577*0.79525
11/08/2011 06:00:00*0.79555*0.79565*0.7957*0.79549
11/08/2011 06:05:00*0.79565*0.79509*0.79576*0.79509
11/08/2011 06:10:00*0.79509*0.79491*0.79525*0.79487
11/08/2011 06:15:00*0.79491*0.79498*0.79506*0.79491
11/08/2011 06:20:00*0.79498*0.79495*0.79517*0.7949
11/08/2011 06:25:00*0.79495*0.7948*0.79497*0.79455
11/08/2011 06:30:00*0.7948*0.79438*0.79481*0.79438
11/08/2011 06:35:00*0.79438*0.7947*0.7947*0.79419
11/08/2011 06:40:00*0.7947*0.79468*0.79471*0.79452
11/08/2011 06:45:00*0.79467*0.79483*0.79486*0.79449
11/08/2011 06:50:00*0.79483*0.79468*0.79483*0.79445
11/08/2011 06:55:00*0.79468*0.79475*0.7951*0.79466
11/08/2011 07:00:00*0.79475*0.79425*0.79475*0.79425
11/08/2011 07:05:00*0.79425*0.79418*0.79445*0.79413
11/08/2011 07:10:00*0.79418*0.79425*0.79425*0.79413
11/08/2011 07:15:00*0.79425*0.7939*0.79425*0.7939
11/08/2011 07:20:00*0.7939*0.79436*0.79438*0.7939
11/08/2011 07:25:00*0.79436*0.79433*0.79442*0.79402
11/08/2011 07:30:00*0.79433*0.79453*0.79453*0.7943
11/08/2011 07:35:00*0.79453*0.79458*0.79467*0.79449
11/08/2011 07:40:00*0.79458*0.79574*0.7959*0.79458
11/08/2011 07:45:00*0.79574*0.79578*0.79601*0.79562
11/08/2011 07:50:00*0.79578*0.79633*0.79635*0.79578
11/08/2011 07:55:00*0.79633*0.7961*0.79633*0.79587
11/08/2011 08:00:00*0.7961*0.79565*0.79611*0.79558
11/08/2011 08:05:00*0.79565*0.79494*0.79565*0.79488
11/08/2011 08:10:00*0.79494*0.79448*0.79504*0.79448
11/08/2011 08:15:00*0.79448*0.79436*0.79448*0.7942
11/08/2011 08:20:00*0.79436*0.79438*0.79459*0.79436
11/08/2011 08:25:00*0.79438*0.79473*0.79473*0.79426
11/08/2011 08:30:00*0.79473*0.79421*0.79482*0.79421
11/08/2011 08:35:00*0.79421*0.79393*0.79421*0.7938
11/08/2011 08:40:00*0.79393*0.79428*0.79435*0.79389
11/08/2011 08:45:00*0.79428*0.79415*0.79444*0.79397
11/08/2011 08:50:00*0.79415*0.79433*0.79447*0.79395
11/08/2011 08:55:00*0.79433*0.7949*0.7949*0.79433
11/08/2011 09:00:00*0.7949*0.79505*0.79545*0.7949
11/08/2011 09:05:00*0.79505*0.79526*0.79557*0.79495
11/08/2011 09:10:00*0.79526*0.79618*0.79634*0.79515
11/08/2011 09:15:00*0.79634*0.79656*0.79699*0.79623
11/08/2011 09:20:00*0.79656*0.79587*0.79675*0.79521
11/08/2011 09:25:00*0.79587*0.79535*0.79608*0.79515
11/08/2011 09:30:00*0.79535*0.79533*0.79565*0.7949
11/08/2011 09:35:00*0.79533*0.79576*0.79581*0.79513
11/08/2011 09:40:00*0.79576*0.79496*0.79576*0.7948
11/08/2011 09:45:00*0.79496*0.7955*0.7955*0.79495
11/08/2011 09:50:00*0.7955*0.79539*0.79636*0.79518
11/08/2011 09:55:00*0.79539*0.7959*0.79598*0.79539
11/08/2011 10:00:00*0.7959*0.79655*0.79655*0.79585
11/08/2011 10:05:00*0.79655*0.79634*0.79681*0.79622
11/08/2011 10:10:00*0.79633*0.7961*0.79642*0.79578
11/08/2011 10:15:00*0.7961*0.79547*0.79615*0.79482
11/08/2011 10:20:00*0.79547*0.7956*0.7956*0.79475
11/08/2011 10:25:00*0.7956*0.79475*0.7956*0.79475
11/08/2011 10:30:00*0.79475*0.79387*0.7949*0.79331
11/08/2011 10:35:00*0.79387*0.79422*0.79457*0.79366
11/08/2011 10:40:00*0.79422*0.79451*0.79484*0.79422
11/08/2011 10:45:00*0.79451*0.79509*0.79528*0.79415
11/08/2011 10:50:00*0.79509*0.7955*0.79572*0.79485
11/08/2011 10:55:00*0.7955*0.79535*0.7955*0.79456
11/08/2011 11:00:00*0.79535*0.79492*0.79555*0.79492
11/08/2011 11:05:00*0.79492*0.79496*0.79509*0.79469
11/08/2011 11:10:00*0.79496*0.79469*0.7951*0.79458
11/08/2011 11:15:00*0.79469*0.79455*0.79479*0.79441
11/08/2011 11:20:00*0.79455*0.79443*0.79466*0.79418
11/08/2011 11:25:00*0.79443*0.79335*0.79443*0.79332
11/08/2011 11:30:00*0.79335*0.79461*0.79461*0.7932
11/08/2011 11:35:00*0.79461*0.79435*0.79461*0.79414
11/08/2011 11:40:00*0.79435*0.79431*0.79435*0.79385
11/08/2011 11:45:00*0.79431*0.79438*0.79438*0.79397
11/08/2011 11:50:00*0.79438*0.79452*0.79467*0.7942
11/08/2011 11:55:00*0.79452*0.79467*0.79468*0.79437
11/08/2011 12:00:00*0.79467*0.79465*0.79475*0.79411
11/08/2011 12:05:00*0.79465*0.79464*0.79475*0.79419
11/08/2011 12:10:00*0.79464*0.79505*0.79505*0.79455
11/08/2011 12:15:00*0.79505*0.79497*0.79506*0.79478
11/08/2011 12:20:00*0.79497*0.79515*0.79528*0.7948
11/08/2011 12:25:00*0.79515*0.79497*0.7954*0.79495
11/08/2011 12:30:00*0.79497*0.79483*0.79515*0.79483
11/08/2011 12:35:00*0.79483*0.79522*0.79522*0.79483
11/08/2011 12:40:00*0.79522*0.79519*0.79529*0.79508
11/08/2011 12:45:00*0.79519*0.79527*0.79535*0.79518
11/08/2011 12:50:00*0.79527*0.79511*0.79527*0.79489
11/08/2011 12:55:00*0.79511*0.79512*0.79526*0.79487
11/08/2011 13:00:00*0.79512*0.79517*0.79526*0.79507
11/08/2011 13:05:00*0.79517*0.7953*0.7954*0.79512
11/08/2011 13:10:00*0.7953*0.79492*0.7953*0.79491
11/08/2011 13:15:00*0.79492*0.79423*0.79492*0.79423
11/08/2011 13:20:00*0.79423*0.79475*0.79478*0.79392
11/08/2011 13:25:00*0.79475*0.79507*0.79515*0.79462
11/08/2011 13:30:00*0.79507*0.79505*0.79536*0.79495
11/08/2011 13:35:00*0.79505*0.79512*0.7954*0.79505
11/08/2011 13:40:00*0.79512*0.79509*0.79512*0.79489
11/08/2011 13:45:00*0.79509*0.79566*0.79566*0.79509
11/08/2011 13:50:00*0.79566*0.79628*0.7973*0.79566
11/08/2011 13:55:00*0.79628*0.79707*0.79759*0.79628
11/08/2011 14:00:00*0.79707*0.79717*0.79751*0.79703
11/08/2011 14:05:00*0.79717*0.79707*0.79722*0.7967
11/08/2011 14:10:00*0.79707*0.79673*0.79707*0.79642
11/08/2011 14:15:00*0.79673*0.79695*0.79703*0.79671
11/08/2011 14:20:00*0.79695*0.79671*0.79731*0.79671
11/08/2011 14:25:00*0.79684*0.7976*0.7976*0.79652
11/08/2011 14:30:00*0.7976*0.79828*0.79828*0.7972
11/08/2011 14:35:00*0.79828*0.79799*0.79884*0.79799
11/08/2011 14:40:00*0.79799*0.79778*0.79814*0.79758
11/08/2011 14:45:00*0.79778*0.79781*0.7983*0.79751
11/08/2011 14:50:00*0.79781*0.7972*0.79785*0.7972
11/08/2011 14:55:00*0.7972*0.79793*0.7981*0.7972
11/08/2011 15:00:00*0.79793*0.79799*0.79811*0.79756
11/08/2011 15:05:00*0.79799*0.79788*0.79802*0.79758
11/08/2011 15:10:00*0.79788*0.79773*0.79793*0.7975
11/08/2011 15:15:00*0.79773*0.79794*0.79806*0.79773
11/08/2011 15:20:00*0.79794*0.79831*0.79845*0.79794
11/08/2011 15:25:00*0.79831*0.79812*0.79842*0.79805
11/08/2011 15:30:00*0.79812*0.79815*0.79816*0.7979
11/08/2011 15:35:00*0.79815*0.79863*0.79885*0.79815
11/08/2011 15:40:00*0.79863*0.79835*0.79874*0.79826
11/08/2011 15:45:00*0.79835*0.79801*0.7984*0.79779
11/08/2011 15:50:00*0.79801*0.7981*0.79812*0.7979
11/08/2011 15:55:00*0.7981*0.7988*0.79893*0.79808
11/08/2011 16:00:00*0.7988*0.79845*0.79885*0.79837
11/08/2011 16:05:00*0.79845*0.79845*0.79855*0.79841
11/08/2011 16:10:00*0.79845*0.79845*0.79845*0.79835
11/08/2011 16:15:00*0.79845*0.79845*0.79845*0.79832
11/08/2011 16:20:00*0.79845*0.79835*0.7985*0.79832
11/08/2011 16:25:00*0.79835*0.79792*0.79835*0.79792
11/08/2011 16:30:00*0.79792*0.79807*0.7982*0.7979
11/08/2011 16:35:00*0.79807*0.79805*0.79826*0.79796
11/08/2011 16:40:00*0.79805*0.79805*0.79853*0.79796
11/08/2011 16:45:00*0.79805*0.79827*0.79849*0.79793
11/08/2011 16:50:00*0.7982*0.7979*0.79845*0.7979
11/08/2011 16:55:00*0.7979*0.79785*0.7982*0.79783
11/08/2011 17:00:00*0.79785*0.7979*0.79851*0.79785
