11/06/2011 17:05:00*0.79664*0.79689*0.79689*0.79664
11/06/2011 17:10:00*0.79689*0.79645*0.79691*0.79645
11/06/2011 17:15:00*0.79645*0.79624*0.79685*0.7961
11/06/2011 17:20:00*0.79624*0.79605*0.79625*0.79597
11/06/2011 17:25:00*0.79605*0.79584*0.79607*0.79576
11/06/2011 17:30:00*0.79584*0.79618*0.79647*0.79584
11/06/2011 17:35:00*0.79618*0.79634*0.79666*0.79618
11/06/2011 17:40:00*0.79634*0.79669*0.7972*0.79619
11/06/2011 17:45:00*0.79669*0.79657*0.79669*0.7964
11/06/2011 17:50:00*0.79657*0.79658*0.79668*0.79648
11/06/2011 17:55:00*0.79658*0.79582*0.79677*0.79582
11/06/2011 18:00:00*0.79582*0.79577*0.79636*0.79574
11/06/2011 18:05:00*0.79577*0.79639*0.79665*0.79566
11/06/2011 18:10:00*0.79639*0.79714*0.79733*0.79633
11/06/2011 18:15:00*0.79714*0.79706*0.79714*0.79674
11/06/2011 18:20:00*0.79706*0.79709*0.79753*0.79688
11/06/2011 18:25:00*0.79709*0.79748*0.79761*0.79709
11/06/2011 18:30:00*0.79748*0.79751*0.79762*0.79726
11/06/2011 18:35:00*0.79751*0.79709*0.79751*0.79702
11/06/2011 18:40:00*0.79709*0.79687*0.79709*0.79671
11/06/2011 18:45:00*0.79687*0.79709*0.79709*0.79687
11/06/2011 18:50:00*0.79709*0.7965*0.79717*0.7965
11/06/2011 18:55:00*0.7965*0.79622*0.79672*0.79579
11/06/2011 19:00:00*0.79622*0.79625*0.79625*0.79553
11/06/2011 19:05:00*0.79625*0.796*0.79686*0.79583
11/06/2011 19:10:00*0.796*0.79684*0.79693*0.796
11/06/2011 19:15:00*0.79689*0.7966*0.79689*0.79649
11/06/2011 19:20:00*0.7966*0.7967*0.79681*0.79649
11/06/2011 19:25:00*0.7967*0.79725*0.79732*0.7965
11/06/2011 19:30:00*0.79725*0.79713*0.79748*0.79681
11/06/2011 19:35:00*0.79713*0.79665*0.79713*0.79602
11/06/2011 19:40:00*0.79665*0.79718*0.79718*0.79661
11/06/2011 19:45:00*0.79718*0.79742*0.79761*0.79701
11/06/2011 19:50:00*0.79742*0.79666*0.79742*0.79656
11/06/2011 19:55:00*0.79666*0.79648*0.79679*0.79648
11/06/2011 20:00:00*0.79648*0.79644*0.79651*0.7961
11/06/2011 20:05:00*0.79644*0.79667*0.79675*0.79639
11/06/2011 20:10:00*0.79667*0.79642*0.79679*0.79642
11/06/2011 20:15:00*0.79642*0.7959*0.79642*0.7959
11/06/2011 20:20:00*0.79594*0.79643*0.79714*0.79553
11/06/2011 20:25:00*0.79656*0.79596*0.79662*0.7959
11/06/2011 20:30:00*0.79596*0.79548*0.796*0.7954
11/06/2011 20:35:00*0.79548*0.79557*0.79572*0.79545
11/06/2011 20:40:00*0.79557*0.79454*0.79557*0.79422
11/06/2011 20:45:00*0.79454*0.79504*0.79506*0.79454
11/06/2011 20:50:00*0.79504*0.79442*0.79507*0.79432
11/06/2011 20:55:00*0.79442*0.79446*0.79451*0.79371
11/06/2011 21:00:00*0.79446*0.79454*0.79454*0.79406
11/06/2011 21:05:00*0.79454*0.79438*0.79461*0.79402
11/06/2011 21:10:00*0.79438*0.79398*0.79442*0.79391
11/06/2011 21:15:00*0.79398*0.7945*0.7946*0.79392
11/06/2011 21:20:00*0.7945*0.79523*0.79523*0.79449
11/06/2011 21:25:00*0.79523*0.79534*0.79575*0.79523
11/06/2011 21:30:00*0.79534*0.79596*0.79596*0.79519
11/06/2011 21:35:00*0.79596*0.79584*0.79596*0.79569
11/06/2011 21:40:00*0.79584*0.79521*0.79585*0.79521
11/06/2011 21:45:00*0.79521*0.79562*0.79568*0.79514
11/06/2011 21:50:00*0.79562*0.79547*0.79566*0.79539
11/06/2011 21:55:00*0.79547*0.79484*0.7955*0.79484
11/06/2011 22:00:00*0.79484*0.79473*0.79504*0.79455
11/06/2011 22:05:00*0.79473*0.79451*0.79473*0.79416
11/06/2011 22:10:00*0.79451*0.79411*0.79458*0.79406
11/06/2011 22:15:00*0.79411*0.79441*0.79457*0.79399
11/06/2011 22:20:00*0.79441*0.79403*0.79447*0.79369
11/06/2011 22:25:00*0.79403*0.79424*0.79453*0.79403
11/06/2011 22:30:00*0.79424*0.79493*0.79516*0.79424
11/06/2011 22:35:00*0.79493*0.79482*0.79552*0.79445
11/06/2011 22:40:00*0.79482*0.79443*0.79521*0.79434
11/06/2011 22:45:00*0.79443*0.7951*0.7951*0.79433
11/06/2011 22:50:00*0.7951*0.79557*0.79571*0.79498
11/06/2011 22:55:00*0.79553*0.79488*0.79553*0.79485
11/06/2011 23:00:00*0.79488*0.79531*0.79539*0.79472
11/06/2011 23:05:00*0.79531*0.79546*0.79551*0.7953
11/06/2011 23:10:00*0.79546*0.79552*0.79558*0.79542
11/06/2011 23:15:00*0.79552*0.79545*0.79566*0.79535
11/06/2011 23:20:00*0.79545*0.79571*0.79607*0.79545
11/06/2011 23:25:00*0.79571*0.7956*0.79614*0.7956
11/06/2011 23:30:00*0.7956*0.79565*0.79577*0.79553
11/06/2011 23:35:00*0.79564*0.79561*0.79584*0.79557
11/06/2011 23:40:00*0.79561*0.79561*0.79567*0.7954
11/06/2011 23:45:00*0.79561*0.79554*0.79561*0.79539
11/06/2011 23:50:00*0.79554*0.7959*0.79591*0.79552
11/06/2011 23:55:00*0.7959*0.79583*0.79611*0.79553
11/07/2011 00:00:00*0.79583*0.79584*0.79603*0.7958
11/07/2011 00:05:00*0.79584*0.79602*0.79602*0.79579
11/07/2011 00:10:00*0.79602*0.79608*0.79611*0.7959
11/07/2011 00:15:00*0.79608*0.79641*0.79663*0.79607
11/07/2011 00:20:00*0.79641*0.79604*0.79641*0.79587
11/07/2011 00:25:00*0.79604*0.79661*0.79661*0.79602
11/07/2011 00:30:00*0.79661*0.7966*0.7967*0.7965
11/07/2011 00:35:00*0.7966*0.79624*0.79676*0.79619
11/07/2011 00:40:00*0.79624*0.7963*0.7963*0.79602
11/07/2011 00:45:00*0.7963*0.79624*0.79631*0.79611
11/07/2011 00:50:00*0.79624*0.79599*0.7963*0.7958
11/07/2011 00:55:00*0.79625*0.79603*0.79625*0.79582
11/07/2011 01:00:00*0.79603*0.7966*0.79661*0.79602
11/07/2011 01:05:00*0.7966*0.79626*0.7966*0.79625
11/07/2011 01:10:00*0.79626*0.79622*0.79636*0.79619
11/07/2011 01:15:00*0.79622*0.79617*0.79638*0.79617
11/07/2011 01:20:00*0.79617*0.79625*0.79661*0.79617
11/07/2011 01:25:00*0.79625*0.79672*0.79681*0.79625
11/07/2011 01:30:00*0.79672*0.79659*0.79675*0.79659
11/07/2011 01:35:00*0.79659*0.79711*0.79714*0.79659
11/07/2011 01:40:00*0.79711*0.79647*0.79712*0.79647
11/07/2011 01:45:00*0.79647*0.7964*0.79648*0.7962
11/07/2011 01:50:00*0.7964*0.79643*0.79645*0.7962
11/07/2011 01:55:00*0.79643*0.79587*0.79643*0.7957
11/07/2011 02:00:00*0.79587*0.79668*0.79668*0.7957
11/07/2011 02:05:00*0.79668*0.79653*0.79675*0.79634
11/07/2011 02:10:00*0.79653*0.79605*0.79653*0.79591
11/07/2011 02:15:00*0.79605*0.79529*0.79615*0.79518
11/07/2011 02:20:00*0.79529*0.79535*0.79549*0.79525
11/07/2011 02:25:00*0.79535*0.79509*0.79535*0.79503
11/07/2011 02:30:00*0.79509*0.79439*0.79521*0.79439
11/07/2011 02:35:00*0.79439*0.79401*0.79439*0.79382
11/07/2011 02:40:00*0.79401*0.79432*0.79437*0.794
11/07/2011 02:45:00*0.79432*0.79364*0.79432*0.7933
11/07/2011 02:50:00*0.79364*0.79342*0.79365*0.79342
11/07/2011 02:55:00*0.79342*0.79281*0.79342*0.79263
11/07/2011 03:00:00*0.79281*0.79285*0.79293*0.79264
11/07/2011 03:05:00*0.79285*0.79362*0.79378*0.79285
11/07/2011 03:10:00*0.79362*0.79349*0.79394*0.79317
11/07/2011 03:15:00*0.79349*0.79256*0.79375*0.79256
11/07/2011 03:20:00*0.79256*0.79266*0.79286*0.79247
11/07/2011 03:25:00*0.79266*0.79246*0.79268*0.79238
11/07/2011 03:30:00*0.79246*0.79252*0.79278*0.79246
11/07/2011 03:35:00*0.79252*0.79205*0.79252*0.79196
11/07/2011 03:40:00*0.79205*0.79225*0.79247*0.79185
11/07/2011 03:45:00*0.79225*0.79282*0.79282*0.79215
11/07/2011 03:50:00*0.79282*0.79248*0.79294*0.79198
11/07/2011 03:55:00*0.79248*0.79204*0.79249*0.79204
11/07/2011 04:00:00*0.79204*0.79199*0.79218*0.79153
11/07/2011 04:05:00*0.79199*0.79236*0.7925*0.79174
11/07/2011 04:10:00*0.79236*0.79222*0.79252*0.79199
11/07/2011 04:15:00*0.79222*0.79242*0.79242*0.79217
11/07/2011 04:20:00*0.79242*0.79225*0.79246*0.79185
11/07/2011 04:25:00*0.79225*0.79279*0.79279*0.79204
11/07/2011 04:30:00*0.7927*0.79297*0.79301*0.7927
11/07/2011 04:35:00*0.79297*0.79318*0.79319*0.79284
11/07/2011 04:40:00*0.79318*0.79348*0.79367*0.79318
11/07/2011 04:45:00*0.79348*0.79316*0.79348*0.79302
11/07/2011 04:50:00*0.79316*0.79295*0.7933*0.79273
11/07/2011 04:55:00*0.79295*0.79233*0.79316*0.79228
11/07/2011 05:00:00*0.79233*0.79238*0.79263*0.79203
11/07/2011 05:05:00*0.79238*0.79183*0.79238*0.79183
11/07/2011 05:10:00*0.79183*0.79218*0.7922*0.79165
11/07/2011 05:15:00*0.79212*0.79169*0.79224*0.79169
11/07/2011 05:20:00*0.79169*0.79205*0.7921*0.79169
11/07/2011 05:25:00*0.79205*0.79227*0.79244*0.79198
11/07/2011 05:30:00*0.79227*0.79235*0.79246*0.79222
11/07/2011 05:35:00*0.79235*0.79286*0.7929*0.79235
11/07/2011 05:40:00*0.79286*0.79251*0.79314*0.7925
11/07/2011 05:45:00*0.79251*0.79292*0.79293*0.79235
11/07/2011 05:50:00*0.79292*0.79262*0.79296*0.79262
11/07/2011 05:55:00*0.79262*0.79317*0.7934*0.79262
11/07/2011 06:00:00*0.79317*0.79303*0.79342*0.79296
11/07/2011 06:05:00*0.79303*0.79421*0.79439*0.79303
11/07/2011 06:10:00*0.79421*0.79515*0.79515*0.79378
11/07/2011 06:15:00*0.79515*0.79465*0.79544*0.79465
11/07/2011 06:20:00*0.79465*0.79524*0.79534*0.79432
11/07/2011 06:25:00*0.79524*0.7946*0.79524*0.79452
11/07/2011 06:30:00*0.79465*0.79458*0.79485*0.79434
11/07/2011 06:35:00*0.79458*0.79467*0.79484*0.79437
11/07/2011 06:40:00*0.79467*0.79455*0.79483*0.79428
11/07/2011 06:45:00*0.79455*0.79473*0.79476*0.79427
11/07/2011 06:50:00*0.79473*0.79499*0.79504*0.79457
11/07/2011 06:55:00*0.79499*0.79507*0.79555*0.79482
11/07/2011 07:00:00*0.79507*0.79391*0.79587*0.79377
11/07/2011 07:05:00*0.79391*0.79403*0.79436*0.79348
11/07/2011 07:10:00*0.79403*0.79443*0.79481*0.79395
11/07/2011 07:15:00*0.79443*0.79534*0.79556*0.79443
11/07/2011 07:20:00*0.79534*0.7952*0.79558*0.79497
11/07/2011 07:25:00*0.7952*0.79544*0.7955*0.79501
11/07/2011 07:30:00*0.79544*0.79543*0.7959*0.79539
11/07/2011 07:35:00*0.79543*0.79552*0.79566*0.79537
11/07/2011 07:40:00*0.79552*0.79586*0.79603*0.79535
11/07/2011 07:45:00*0.79586*0.79563*0.79586*0.79547
11/07/2011 07:50:00*0.79563*0.7957*0.79585*0.79527
11/07/2011 07:55:00*0.7957*0.7961*0.79612*0.79555
11/07/2011 08:00:00*0.7961*0.79564*0.79665*0.79564
11/07/2011 08:05:00*0.79564*0.79538*0.79614*0.79535
11/07/2011 08:10:00*0.79538*0.79565*0.79565*0.79515
11/07/2011 08:15:00*0.79565*0.7951*0.79581*0.79492
11/07/2011 08:20:00*0.7951*0.79487*0.79527*0.7948
11/07/2011 08:25:00*0.79487*0.79431*0.79518*0.79431
11/07/2011 08:30:00*0.79431*0.79435*0.79455*0.79417
11/07/2011 08:35:00*0.79435*0.79431*0.79471*0.79428
11/07/2011 08:40:00*0.79431*0.79419*0.79447*0.794
11/07/2011 08:45:00*0.79419*0.79419*0.79439*0.79416
11/07/2011 08:50:00*0.79419*0.79405*0.79419*0.79398
11/07/2011 08:55:00*0.79405*0.79465*0.7947*0.7938
11/07/2011 09:00:00*0.79465*0.79495*0.79512*0.79465
11/07/2011 09:05:00*0.79495*0.79523*0.79532*0.79495
11/07/2011 09:10:00*0.79523*0.79562*0.79565*0.7948
11/07/2011 09:15:00*0.79562*0.79593*0.79645*0.79556
11/07/2011 09:20:00*0.79593*0.79576*0.7961*0.7957
11/07/2011 09:25:00*0.79576*0.79625*0.79656*0.79568
11/07/2011 09:30:00*0.79646*0.79612*0.79646*0.79611
11/07/2011 09:35:00*0.79612*0.79687*0.79698*0.79597
11/07/2011 09:40:00*0.79687*0.79805*0.79845*0.7968
11/07/2011 09:45:00*0.79805*0.7984*0.7984*0.7979
11/07/2011 09:50:00*0.7984*0.79825*0.79922*0.79825
11/07/2011 09:55:00*0.79825*0.79878*0.79901*0.79795
11/07/2011 10:00:00*0.79878*0.79844*0.79914*0.79806
11/07/2011 10:05:00*0.79844*0.7982*0.79876*0.79785
11/07/2011 10:10:00*0.7982*0.79915*0.79945*0.7982
11/07/2011 10:15:00*0.79915*0.79911*0.79969*0.79883
11/07/2011 10:20:00*0.79911*0.79796*0.79912*0.79795
11/07/2011 10:25:00*0.79796*0.79736*0.79815*0.79684
11/07/2011 10:30:00*0.79715*0.79655*0.7974*0.79637
11/07/2011 10:35:00*0.79655*0.79653*0.79716*0.79645
11/07/2011 10:40:00*0.79653*0.79666*0.79685*0.79643
11/07/2011 10:45:00*0.79666*0.79666*0.79672*0.79612
11/07/2011 10:50:00*0.79666*0.79585*0.79666*0.79585
11/07/2011 10:55:00*0.79585*0.79524*0.79624*0.79524
11/07/2011 11:00:00*0.79524*0.79604*0.79604*0.79512
11/07/2011 11:05:00*0.79604*0.79727*0.79727*0.79601
11/07/2011 11:10:00*0.79727*0.79688*0.79759*0.79688
11/07/2011 11:15:00*0.79688*0.79651*0.79755*0.79616
11/07/2011 11:20:00*0.79651*0.79602*0.79685*0.79601
11/07/2011 11:25:00*0.79602*0.79538*0.79602*0.79506
11/07/2011 11:30:00*0.79538*0.79461*0.7955*0.79456
11/07/2011 11:35:00*0.79461*0.7951*0.7951*0.79419
11/07/2011 11:40:00*0.7951*0.79506*0.79513*0.7946
11/07/2011 11:45:00*0.79483*0.79485*0.79525*0.79437
11/07/2011 11:50:00*0.79485*0.79506*0.79523*0.79476
11/07/2011 11:55:00*0.79506*0.79529*0.79535*0.79506
11/07/2011 12:00:00*0.79529*0.79525*0.79544*0.79502
11/07/2011 12:05:00*0.79525*0.79537*0.79537*0.79506
11/07/2011 12:10:00*0.7953*0.79552*0.7957*0.7953
11/07/2011 12:15:00*0.79552*0.79545*0.79575*0.79538
11/07/2011 12:20:00*0.79545*0.79406*0.79545*0.79401
11/07/2011 12:25:00*0.79406*0.79365*0.7941*0.7935
11/07/2011 12:30:00*0.79365*0.79341*0.79368*0.79339
11/07/2011 12:35:00*0.79341*0.79325*0.79364*0.7931
11/07/2011 12:40:00*0.79325*0.79334*0.79334*0.79307
11/07/2011 12:45:00*0.79334*0.79324*0.79375*0.79319
11/07/2011 12:50:00*0.79324*0.79325*0.79344*0.79322
11/07/2011 12:55:00*0.79325*0.79324*0.79347*0.79312
11/07/2011 13:00:00*0.79324*0.7935*0.7935*0.7931
11/07/2011 13:05:00*0.7935*0.79324*0.79351*0.79313
11/07/2011 13:10:00*0.79324*0.79361*0.79378*0.79324
11/07/2011 13:15:00*0.79361*0.79413*0.79421*0.79361
11/07/2011 13:20:00*0.79413*0.79418*0.79434*0.79409
11/07/2011 13:25:00*0.79418*0.79414*0.79432*0.79406
11/07/2011 13:30:00*0.79414*0.79404*0.79414*0.79387
11/07/2011 13:35:00*0.79404*0.79395*0.79404*0.79386
11/07/2011 13:40:00*0.79394*0.79387*0.79396*0.79386
11/07/2011 13:45:00*0.79387*0.79387*0.79393*0.79386
11/07/2011 13:50:00*0.79387*0.79391*0.79393*0.79386
11/07/2011 13:55:00*0.79391*0.79399*0.79413*0.79375
11/07/2011 14:00:00*0.79399*0.79509*0.79558*0.79399
11/07/2011 14:05:00*0.79509*0.79595*0.796*0.79509
11/07/2011 14:10:00*0.79595*0.79585*0.79595*0.79555
11/07/2011 14:15:00*0.79585*0.79635*0.79662*0.79585
11/07/2011 14:20:00*0.79635*0.79623*0.79635*0.796
11/07/2011 14:25:00*0.79623*0.79653*0.79678*0.79617
11/07/2011 14:30:00*0.79653*0.79641*0.79669*0.79641
11/07/2011 14:35:00*0.79641*0.79602*0.79641*0.79597
11/07/2011 14:40:00*0.79602*0.79629*0.79637*0.79602
11/07/2011 14:45:00*0.79629*0.79615*0.79629*0.79594
11/07/2011 14:50:00*0.7961*0.79635*0.79649*0.79588
11/07/2011 14:55:00*0.79635*0.7968*0.79698*0.79615
11/07/2011 15:00:00*0.7968*0.79662*0.7969*0.79662
11/07/2011 15:05:00*0.79662*0.79717*0.79717*0.79662
11/07/2011 15:10:00*0.79717*0.79734*0.79734*0.79705
11/07/2011 15:15:00*0.79734*0.79763*0.79809*0.79734
11/07/2011 15:20:00*0.79763*0.79743*0.79774*0.79727
11/07/2011 15:25:00*0.79743*0.79757*0.79764*0.7974
11/07/2011 15:30:00*0.79757*0.797*0.79775*0.797
11/07/2011 15:35:00*0.797*0.79709*0.79718*0.79685
11/07/2011 15:40:00*0.79709*0.79765*0.79773*0.79707
11/07/2011 15:45:00*0.79765*0.79683*0.79765*0.79645
11/07/2011 15:50:00*0.79683*0.79642*0.79697*0.79616
11/07/2011 15:55:00*0.79642*0.79698*0.79716*0.79638
11/07/2011 16:00:00*0.79697*0.79715*0.79715*0.79696
11/07/2011 16:05:00*0.79715*0.79695*0.79715*0.79687
11/07/2011 16:10:00*0.79695*0.7968*0.79695*0.7968
11/07/2011 16:15:00*0.7968*0.79682*0.79682*0.79671
11/07/2011 16:20:00*0.79682*0.7964*0.79698*0.7964
11/07/2011 16:25:00*0.7964*0.796*0.79645*0.796
11/07/2011 16:30:00*0.796*0.79645*0.79659*0.79592
11/07/2011 16:35:00*0.79645*0.796*0.7967*0.796
11/07/2011 16:40:00*0.796*0.79661*0.79661*0.79597
11/07/2011 16:45:00*0.79661*0.79668*0.79674*0.79602
11/07/2011 16:50:00*0.79668*0.79656*0.79668*0.79595
11/07/2011 16:55:00*0.79656*0.79641*0.79684*0.79628
11/07/2011 17:00:00*0.79641*0.79663*0.79663*0.79639
