11/06/2011 16:45:00*0.79686*0.79678*0.79702*0.79663
11/06/2011 16:50:00*0.79678*0.79714*0.79728*0.79678
11/06/2011 17:00:00*0.79663*0.79664*0.79678*0.79663
