11/03/2011 17:05:00*0.79537*0.79445*0.79537*0.79404
11/03/2011 17:10:00*0.79445*0.79482*0.79489*0.79445
11/03/2011 17:15:00*0.79482*0.79467*0.79483*0.79467
11/03/2011 17:20:00*0.79467*0.7946*0.79486*0.79442
11/03/2011 17:25:00*0.7946*0.7938*0.7946*0.7938
11/03/2011 17:30:00*0.7938*0.79384*0.79409*0.7938
11/03/2011 17:35:00*0.79384*0.79336*0.79405*0.79257
11/03/2011 17:40:00*0.79336*0.7942*0.79495*0.79296
11/03/2011 17:45:00*0.7942*0.79415*0.7942*0.7939
11/03/2011 17:50:00*0.79415*0.79422*0.79474*0.79384
11/03/2011 17:55:00*0.79422*0.79447*0.79548*0.7942
11/03/2011 18:00:00*0.79447*0.7946*0.79465*0.79439
11/03/2011 18:05:00*0.7946*0.79423*0.79465*0.7938
11/03/2011 18:10:00*0.79423*0.79415*0.79448*0.79363
11/03/2011 18:15:00*0.79415*0.7943*0.7944*0.79415
11/03/2011 18:20:00*0.7943*0.79433*0.79433*0.79418
11/03/2011 18:25:00*0.79433*0.79407*0.79433*0.7939
11/03/2011 18:30:00*0.79407*0.79406*0.7943*0.79406
11/03/2011 18:35:00*0.79406*0.79387*0.79416*0.79372
11/03/2011 18:40:00*0.79387*0.79375*0.79413*0.79375
11/03/2011 18:45:00*0.79381*0.79299*0.79381*0.79278
11/03/2011 18:50:00*0.79299*0.79309*0.79359*0.79294
11/03/2011 18:55:00*0.79309*0.79317*0.79318*0.79293
11/03/2011 19:00:00*0.79317*0.7935*0.79367*0.79317
11/03/2011 19:05:00*0.7935*0.79396*0.79403*0.79349
11/03/2011 19:10:00*0.79396*0.79377*0.79401*0.79358
11/03/2011 19:15:00*0.79377*0.7941*0.79451*0.79366
11/03/2011 19:20:00*0.7941*0.79495*0.79519*0.7941
11/03/2011 19:25:00*0.79495*0.79473*0.79509*0.79466
11/03/2011 19:30:00*0.79473*0.79453*0.79473*0.79453
11/03/2011 19:35:00*0.79453*0.7947*0.79475*0.79453
11/03/2011 19:40:00*0.7947*0.79536*0.79547*0.79467
11/03/2011 19:45:00*0.79536*0.79531*0.79538*0.79506
11/03/2011 19:50:00*0.79531*0.79449*0.79531*0.79444
11/03/2011 19:55:00*0.79449*0.79552*0.79616*0.79449
11/03/2011 20:00:00*0.79552*0.79526*0.79552*0.79509
11/03/2011 20:05:00*0.79526*0.79587*0.79633*0.79525
11/03/2011 20:10:00*0.79587*0.79595*0.79601*0.79577
11/03/2011 20:15:00*0.79595*0.79634*0.79638*0.79575
11/03/2011 20:20:00*0.79634*0.79578*0.79648*0.79557
11/03/2011 20:25:00*0.79578*0.79568*0.79593*0.79528
11/03/2011 20:30:00*0.79568*0.79531*0.79581*0.79526
11/03/2011 20:35:00*0.79531*0.79526*0.79547*0.79487
11/03/2011 20:40:00*0.79526*0.79518*0.79532*0.79498
11/03/2011 20:45:00*0.79518*0.79507*0.79555*0.79507
11/03/2011 20:50:00*0.79507*0.79418*0.7951*0.79418
11/03/2011 20:55:00*0.79418*0.7942*0.79455*0.7939
11/03/2011 21:00:00*0.7942*0.79371*0.79441*0.79364
11/03/2011 21:05:00*0.79371*0.79381*0.79392*0.79336
11/03/2011 21:10:00*0.79381*0.79352*0.79428*0.79319
11/03/2011 21:15:00*0.79349*0.79381*0.79381*0.79348
11/03/2011 21:20:00*0.79381*0.79393*0.79422*0.79369
11/03/2011 21:25:00*0.79393*0.79352*0.79401*0.79337
11/03/2011 21:30:00*0.79352*0.79336*0.79381*0.79336
11/03/2011 21:35:00*0.79336*0.79328*0.7937*0.79301
11/03/2011 21:40:00*0.79301*0.7939*0.79393*0.79282
11/03/2011 21:45:00*0.7939*0.79403*0.79407*0.79372
11/03/2011 21:50:00*0.79403*0.79406*0.79416*0.79369
11/03/2011 21:55:00*0.79406*0.79426*0.79426*0.79395
11/03/2011 22:00:00*0.79426*0.79455*0.79458*0.79421
11/03/2011 22:05:00*0.79455*0.79448*0.79473*0.79419
11/03/2011 22:10:00*0.79448*0.79409*0.79448*0.79385
11/03/2011 22:15:00*0.79409*0.79406*0.79435*0.79406
11/03/2011 22:20:00*0.79406*0.7939*0.79419*0.79381
11/03/2011 22:25:00*0.7939*0.79385*0.7939*0.79342
11/03/2011 22:30:00*0.79385*0.79379*0.794*0.79376
11/03/2011 22:35:00*0.79379*0.79383*0.79391*0.79368
11/03/2011 22:40:00*0.79383*0.79339*0.79387*0.79336
11/03/2011 22:45:00*0.79339*0.79341*0.7935*0.79314
11/03/2011 22:50:00*0.79319*0.79352*0.79368*0.79318
11/03/2011 22:55:00*0.79352*0.7934*0.79383*0.79325
11/03/2011 23:00:00*0.7934*0.79257*0.7934*0.79237
11/03/2011 23:05:00*0.79257*0.79243*0.79267*0.79237
11/03/2011 23:10:00*0.79243*0.79234*0.79243*0.79202
11/03/2011 23:15:00*0.79234*0.79251*0.79275*0.79234
11/03/2011 23:20:00*0.79251*0.79261*0.79273*0.79249
11/03/2011 23:25:00*0.79261*0.79247*0.79265*0.79227
11/03/2011 23:30:00*0.79247*0.79266*0.79286*0.79247
11/03/2011 23:35:00*0.79266*0.79356*0.79365*0.79262
11/03/2011 23:40:00*0.79356*0.7935*0.79363*0.79337
11/03/2011 23:45:00*0.7935*0.79335*0.79358*0.79333
11/03/2011 23:50:00*0.79335*0.79353*0.79353*0.79333
11/03/2011 23:55:00*0.79353*0.79316*0.79363*0.7931
11/04/2011 00:00:00*0.79316*0.793*0.79391*0.79268
11/04/2011 00:05:00*0.793*0.79323*0.79323*0.79297
11/04/2011 00:10:00*0.79323*0.79311*0.79333*0.79297
11/04/2011 00:15:00*0.79311*0.79334*0.79364*0.79311
11/04/2011 00:20:00*0.79334*0.79323*0.79367*0.79323
11/04/2011 00:25:00*0.79323*0.79346*0.7937*0.79323
11/04/2011 00:30:00*0.79346*0.79366*0.79394*0.79343
11/04/2011 00:35:00*0.79366*0.79401*0.7941*0.79351
11/04/2011 00:40:00*0.79401*0.7941*0.79425*0.79388
11/04/2011 00:45:00*0.7941*0.79362*0.7941*0.79362
11/04/2011 00:50:00*0.79389*0.79377*0.79413*0.79356
11/04/2011 00:55:00*0.79377*0.79357*0.79381*0.79348
11/04/2011 01:00:00*0.79357*0.79363*0.79366*0.79354
11/04/2011 01:05:00*0.79363*0.79372*0.79377*0.79356
11/04/2011 01:10:00*0.79372*0.79356*0.79403*0.79348
11/04/2011 01:15:00*0.79356*0.79419*0.79451*0.79348
11/04/2011 01:20:00*0.79419*0.79432*0.79432*0.79405
11/04/2011 01:25:00*0.79432*0.79426*0.79433*0.79422
11/04/2011 01:30:00*0.79426*0.79415*0.79431*0.79415
11/04/2011 01:35:00*0.79415*0.79436*0.79443*0.79415
11/04/2011 01:40:00*0.79436*0.79454*0.79456*0.79435
11/04/2011 01:45:00*0.79454*0.79493*0.79508*0.79446
11/04/2011 01:50:00*0.79493*0.79507*0.79507*0.79482
11/04/2011 01:55:00*0.79507*0.79494*0.79511*0.79493
11/04/2011 02:00:00*0.79494*0.79501*0.79514*0.79493
11/04/2011 02:05:00*0.79501*0.79511*0.79527*0.79499
11/04/2011 02:10:00*0.79511*0.79523*0.79524*0.79508
11/04/2011 02:15:00*0.79523*0.79522*0.79536*0.79511
11/04/2011 02:20:00*0.79522*0.79569*0.79573*0.79503
11/04/2011 02:25:00*0.79569*0.79574*0.7958*0.79531
11/04/2011 02:30:00*0.7958*0.795*0.7958*0.79498
11/04/2011 02:35:00*0.795*0.79471*0.79512*0.7946
11/04/2011 02:40:00*0.79471*0.79476*0.79512*0.79468
11/04/2011 02:45:00*0.79476*0.79486*0.79511*0.79476
11/04/2011 02:50:00*0.79486*0.79478*0.79488*0.79448
11/04/2011 02:55:00*0.79478*0.79499*0.79518*0.79473
11/04/2011 03:00:00*0.79499*0.79498*0.79521*0.79498
11/04/2011 03:05:00*0.79498*0.79527*0.79582*0.79498
11/04/2011 03:10:00*0.79527*0.7955*0.7957*0.79504
11/04/2011 03:15:00*0.79555*0.79557*0.79589*0.79547
11/04/2011 03:20:00*0.79557*0.79506*0.79565*0.7949
11/04/2011 03:25:00*0.79503*0.79492*0.79536*0.79484
11/04/2011 03:30:00*0.79492*0.79505*0.7952*0.79475
11/04/2011 03:35:00*0.79505*0.79492*0.79505*0.79438
11/04/2011 03:40:00*0.79492*0.79468*0.79493*0.79447
11/04/2011 03:45:00*0.79468*0.79457*0.79468*0.79417
11/04/2011 03:50:00*0.79457*0.79456*0.79478*0.79445
11/04/2011 03:55:00*0.79456*0.79422*0.79462*0.79392
11/04/2011 04:00:00*0.79422*0.79411*0.79426*0.79397
11/04/2011 04:05:00*0.79411*0.79375*0.79453*0.79374
11/04/2011 04:10:00*0.79375*0.79309*0.79375*0.79284
11/04/2011 04:15:00*0.79309*0.79346*0.79364*0.79304
11/04/2011 04:20:00*0.79346*0.79402*0.79402*0.79346
11/04/2011 04:25:00*0.79402*0.79305*0.79402*0.79305
11/04/2011 04:30:00*0.79305*0.79282*0.79305*0.79249
11/04/2011 04:35:00*0.79282*0.79192*0.79287*0.79192
11/04/2011 04:40:00*0.79192*0.79225*0.79225*0.79148
11/04/2011 04:45:00*0.79225*0.79229*0.79229*0.7921
11/04/2011 04:50:00*0.79229*0.79289*0.79311*0.79229
11/04/2011 04:55:00*0.79289*0.79214*0.79289*0.79214
11/04/2011 05:00:00*0.79214*0.79203*0.79221*0.79175
11/04/2011 05:05:00*0.79203*0.79215*0.79228*0.79197
11/04/2011 05:10:00*0.79215*0.79196*0.79221*0.79192
11/04/2011 05:15:00*0.79196*0.79244*0.79289*0.79196
11/04/2011 05:20:00*0.79244*0.79284*0.79309*0.79244
11/04/2011 05:25:00*0.79284*0.79278*0.79286*0.79246
11/04/2011 05:30:00*0.79278*0.79276*0.79296*0.79264
11/04/2011 05:35:00*0.79276*0.79328*0.79341*0.79273
11/04/2011 05:40:00*0.79328*0.79351*0.79382*0.79328
11/04/2011 05:45:00*0.79351*0.79385*0.79427*0.79351
11/04/2011 05:50:00*0.79385*0.79367*0.79394*0.7935
11/04/2011 05:55:00*0.79367*0.79374*0.79374*0.7932
11/04/2011 06:00:00*0.79374*0.7941*0.79418*0.7937
11/04/2011 06:05:00*0.7941*0.79384*0.7941*0.79375
11/04/2011 06:10:00*0.79384*0.79327*0.79403*0.79327
11/04/2011 06:15:00*0.79327*0.79366*0.79366*0.79327
11/04/2011 06:20:00*0.79366*0.79396*0.7942*0.79357
11/04/2011 06:25:00*0.79396*0.7944*0.7944*0.79396
11/04/2011 06:30:00*0.7944*0.79425*0.79443*0.79424
11/04/2011 06:35:00*0.79425*0.7948*0.7948*0.79398
11/04/2011 06:40:00*0.7948*0.79477*0.79516*0.79465
11/04/2011 06:45:00*0.79477*0.79511*0.79516*0.79477
11/04/2011 06:50:00*0.79511*0.7952*0.7952*0.795
11/04/2011 06:55:00*0.7952*0.79509*0.79536*0.79509
11/04/2011 07:00:00*0.79509*0.79509*0.79538*0.79488
11/04/2011 07:05:00*0.79509*0.79301*0.79509*0.79301
11/04/2011 07:10:00*0.79301*0.79324*0.79324*0.79301
11/04/2011 07:15:00*0.79324*0.7938*0.7938*0.79324
11/04/2011 07:20:00*0.7938*0.79311*0.7938*0.79301
11/04/2011 07:25:00*0.79311*0.79373*0.79374*0.7931
11/04/2011 07:30:00*0.79373*0.79387*0.79387*0.79366
11/04/2011 07:35:00*0.79387*0.79323*0.79387*0.79314
11/04/2011 07:40:00*0.79323*0.79306*0.79337*0.79302
11/04/2011 07:45:00*0.79306*0.79341*0.79346*0.79306
11/04/2011 07:50:00*0.79341*0.79387*0.79424*0.79341
11/04/2011 07:55:00*0.79387*0.79406*0.79407*0.79387
11/04/2011 08:00:00*0.79406*0.79301*0.79406*0.79301
11/04/2011 08:05:00*0.79301*0.79132*0.79301*0.79111
11/04/2011 08:10:00*0.79132*0.7924*0.79245*0.79132
11/04/2011 08:15:00*0.7924*0.79226*0.79264*0.79213
11/04/2011 08:20:00*0.79226*0.79222*0.79229*0.79168
11/04/2011 08:25:00*0.79222*0.79255*0.79264*0.79221
11/04/2011 08:30:00*0.79255*0.7925*0.79262*0.79213
11/04/2011 08:35:00*0.7925*0.7941*0.79455*0.7925
11/04/2011 08:40:00*0.7941*0.79248*0.79429*0.79232
11/04/2011 08:45:00*0.79248*0.79332*0.79332*0.79205
11/04/2011 08:50:00*0.79332*0.7926*0.79342*0.79222
11/04/2011 08:55:00*0.7926*0.79295*0.79327*0.79259
11/04/2011 09:00:00*0.79295*0.7922*0.79295*0.79201
11/04/2011 09:05:00*0.7922*0.79256*0.7926*0.79181
11/04/2011 09:10:00*0.79256*0.79111*0.79256*0.79111
11/04/2011 09:15:00*0.79111*0.79143*0.79184*0.79072
11/04/2011 09:20:00*0.79143*0.79115*0.79143*0.7911
11/04/2011 09:25:00*0.79115*0.79095*0.7915*0.79076
11/04/2011 09:30:00*0.79095*0.79155*0.79159*0.79039
11/04/2011 09:35:00*0.79155*0.7917*0.79218*0.79067
11/04/2011 09:40:00*0.7917*0.79259*0.79297*0.79155
11/04/2011 09:45:00*0.79259*0.79193*0.79259*0.79193
11/04/2011 09:50:00*0.79193*0.79265*0.79283*0.79193
11/04/2011 09:55:00*0.79265*0.79185*0.79266*0.79185
11/04/2011 10:00:00*0.79185*0.79036*0.79185*0.79035
11/04/2011 10:05:00*0.79036*0.79046*0.79097*0.79006
11/04/2011 10:10:00*0.79046*0.79012*0.79061*0.79012
11/04/2011 10:15:00*0.79012*0.79077*0.7909*0.79012
11/04/2011 10:20:00*0.79077*0.7895*0.79077*0.78939
11/04/2011 10:25:00*0.7895*0.78935*0.78989*0.789
11/04/2011 10:30:00*0.78935*0.78931*0.78952*0.78915
11/04/2011 10:35:00*0.78931*0.78865*0.78931*0.78865
11/04/2011 10:40:00*0.78865*0.78839*0.78871*0.78815
11/04/2011 10:45:00*0.78839*0.78844*0.78868*0.78817
11/04/2011 10:50:00*0.78844*0.78973*0.78973*0.78844
11/04/2011 10:55:00*0.78973*0.78966*0.78997*0.7895
11/04/2011 11:00:00*0.78966*0.79*0.79016*0.78966
11/04/2011 11:05:00*0.79*0.79066*0.79101*0.78988
11/04/2011 11:10:00*0.79066*0.7902*0.7907*0.79011
11/04/2011 11:15:00*0.7902*0.79052*0.79074*0.7902
11/04/2011 11:20:00*0.79052*0.78966*0.79052*0.78966
11/04/2011 11:25:00*0.78966*0.79025*0.79025*0.78966
11/04/2011 11:30:00*0.79025*0.79002*0.79054*0.78958
11/04/2011 11:35:00*0.79002*0.79007*0.79013*0.78999
11/04/2011 11:40:00*0.79007*0.79036*0.79049*0.79007
11/04/2011 11:45:00*0.79036*0.79084*0.79084*0.79016
11/04/2011 11:50:00*0.79084*0.79085*0.79128*0.7908
11/04/2011 11:55:00*0.79085*0.79177*0.79177*0.79085
11/04/2011 12:00:00*0.79177*0.79258*0.79258*0.79148
11/04/2011 12:05:00*0.79258*0.79267*0.79273*0.79243
11/04/2011 12:10:00*0.79267*0.79231*0.79271*0.79231
11/04/2011 12:15:00*0.79231*0.7926*0.7926*0.7922
11/04/2011 12:20:00*0.7926*0.79237*0.79266*0.79228
11/04/2011 12:25:00*0.79237*0.79197*0.79237*0.79189
11/04/2011 12:30:00*0.79197*0.79176*0.7923*0.79174
11/04/2011 12:35:00*0.79176*0.79165*0.79187*0.79151
11/04/2011 12:40:00*0.79165*0.79159*0.79176*0.79135
11/04/2011 12:45:00*0.79159*0.79112*0.79172*0.79107
11/04/2011 12:50:00*0.79112*0.79122*0.79122*0.79093
11/04/2011 12:55:00*0.79122*0.79151*0.79172*0.79118
11/04/2011 13:00:00*0.79151*0.79165*0.7917*0.79146
11/04/2011 13:05:00*0.79165*0.79136*0.79165*0.79118
11/04/2011 13:10:00*0.79136*0.79163*0.79163*0.79125
11/04/2011 13:15:00*0.79163*0.79255*0.79256*0.79163
11/04/2011 13:20:00*0.79255*0.793*0.79342*0.79255
11/04/2011 13:25:00*0.793*0.79327*0.79347*0.793
11/04/2011 13:30:00*0.79327*0.7932*0.79335*0.79296
11/04/2011 13:35:00*0.7932*0.79275*0.7932*0.7927
11/04/2011 13:40:00*0.79275*0.79327*0.79349*0.79275
11/04/2011 13:45:00*0.79327*0.79426*0.79426*0.79327
11/04/2011 13:50:00*0.79426*0.79432*0.79457*0.79423
11/04/2011 13:55:00*0.79432*0.79437*0.79512*0.79432
11/04/2011 14:00:00*0.79437*0.79412*0.7944*0.794
11/04/2011 14:05:00*0.79412*0.79414*0.79429*0.79412
11/04/2011 14:10:00*0.79414*0.79394*0.7942*0.7937
11/04/2011 14:15:00*0.79394*0.79431*0.79445*0.79394
11/04/2011 14:20:00*0.79431*0.79501*0.7951*0.79431
11/04/2011 14:25:00*0.79501*0.79545*0.79555*0.79496
11/04/2011 14:30:00*0.79545*0.79551*0.79598*0.79529
11/04/2011 14:35:00*0.79551*0.79508*0.79565*0.79508
11/04/2011 14:40:00*0.79508*0.79441*0.79508*0.79415
11/04/2011 14:45:00*0.79441*0.79498*0.79509*0.79422
11/04/2011 14:50:00*0.79498*0.79492*0.7954*0.79479
11/04/2011 14:55:00*0.79492*0.79485*0.79492*0.79465
11/04/2011 15:00:00*0.79485*0.79529*0.79533*0.79485
11/04/2011 15:05:00*0.79529*0.7952*0.7954*0.7952
11/04/2011 15:10:00*0.7952*0.79443*0.7952*0.7944
11/04/2011 15:15:00*0.79443*0.79456*0.79473*0.7944
11/04/2011 15:20:00*0.79456*0.79486*0.79501*0.79456
11/04/2011 15:25:00*0.79486*0.79471*0.79504*0.79456
11/04/2011 15:30:00*0.79471*0.79476*0.79488*0.7945
11/04/2011 15:35:00*0.79476*0.79467*0.79488*0.79454
11/04/2011 15:40:00*0.79467*0.79441*0.79482*0.79441
11/04/2011 15:45:00*0.79441*0.79518*0.7952*0.79441
11/04/2011 15:50:00*0.79518*0.79538*0.79547*0.79489
11/04/2011 15:55:00*0.79538*0.79478*0.79538*0.7944
11/04/2011 16:00:00*0.79478*0.79489*0.79489*0.79438
11/04/2011 16:05:00*0.79489*0.79484*0.79489*0.79484
