11/02/2011 17:05:00*0.79054*0.79095*0.79121*0.79038
11/02/2011 17:10:00*0.79095*0.7907*0.79095*0.79055
11/02/2011 17:15:00*0.7907*0.79082*0.791*0.7905
11/02/2011 17:20:00*0.79083*0.79173*0.79173*0.7907
11/02/2011 17:25:00*0.79173*0.791*0.79173*0.79099
11/02/2011 17:30:00*0.791*0.79089*0.79141*0.79087
11/02/2011 17:35:00*0.79089*0.79092*0.79104*0.79078
11/02/2011 17:40:00*0.79092*0.79126*0.79162*0.79084
11/02/2011 17:45:00*0.79126*0.79161*0.79162*0.79115
11/02/2011 17:50:00*0.79161*0.78722*0.79161*0.78675
11/02/2011 17:55:00*0.78722*0.7877*0.78785*0.78715
11/02/2011 18:00:00*0.7877*0.78785*0.78794*0.7875
11/02/2011 18:05:00*0.78785*0.78794*0.788*0.78767
11/02/2011 18:10:00*0.78794*0.78799*0.78815*0.78765
11/02/2011 18:15:00*0.78799*0.7879*0.78808*0.7878
11/02/2011 18:20:00*0.7879*0.78794*0.788*0.78785
11/02/2011 18:25:00*0.78794*0.7882*0.78824*0.78794
11/02/2011 18:30:00*0.7882*0.78799*0.78857*0.78798
11/02/2011 18:35:00*0.78799*0.78776*0.78802*0.78776
11/02/2011 18:40:00*0.78776*0.78723*0.78776*0.7872
11/02/2011 18:45:00*0.78723*0.78721*0.7874*0.7868
11/02/2011 18:50:00*0.78721*0.78738*0.7877*0.78712
11/02/2011 18:55:00*0.78738*0.78644*0.78763*0.78641
11/02/2011 19:00:00*0.78644*0.78648*0.78688*0.78644
11/02/2011 19:05:00*0.78648*0.78439*0.7865*0.7842
11/02/2011 19:10:00*0.78435*0.78425*0.78455*0.78413
11/02/2011 19:15:00*0.78425*0.78353*0.78432*0.78345
11/02/2011 19:20:00*0.78353*0.7834*0.78353*0.78258
11/02/2011 19:25:00*0.7834*0.78307*0.78368*0.78307
11/02/2011 19:30:00*0.78307*0.78297*0.7831*0.78237
11/02/2011 19:35:00*0.78297*0.78178*0.78297*0.78163
11/02/2011 19:40:00*0.78178*0.7831*0.78317*0.78178
11/02/2011 19:45:00*0.7831*0.78311*0.78311*0.78244
11/02/2011 19:50:00*0.78311*0.78366*0.78367*0.78311
11/02/2011 19:55:00*0.78366*0.78281*0.78431*0.78281
11/02/2011 20:00:00*0.78281*0.7824*0.78313*0.78193
11/02/2011 20:05:00*0.7824*0.78265*0.78265*0.78189
11/02/2011 20:10:00*0.78265*0.78192*0.7827*0.78192
11/02/2011 20:15:00*0.78192*0.78143*0.78199*0.78143
11/02/2011 20:20:00*0.78143*0.78132*0.78165*0.78132
11/02/2011 20:25:00*0.78132*0.78173*0.78176*0.78132
11/02/2011 20:30:00*0.78173*0.78268*0.78268*0.78173
11/02/2011 20:35:00*0.78268*0.78251*0.78293*0.78241
11/02/2011 20:40:00*0.78251*0.78237*0.78251*0.7815
11/02/2011 20:45:00*0.78237*0.78287*0.78315*0.78237
11/02/2011 20:50:00*0.78287*0.78264*0.78335*0.78255
11/02/2011 20:55:00*0.78264*0.78183*0.78297*0.78183
11/02/2011 21:00:00*0.78183*0.78175*0.78183*0.78117
11/02/2011 21:05:00*0.78175*0.78131*0.78198*0.78087
11/02/2011 21:10:00*0.78131*0.7818*0.78199*0.78095
11/02/2011 21:15:00*0.7818*0.78098*0.7822*0.78098
11/02/2011 21:20:00*0.78098*0.78081*0.78128*0.78081
11/02/2011 21:25:00*0.78081*0.78161*0.78162*0.78081
11/02/2011 21:30:00*0.78161*0.78195*0.78205*0.78161
11/02/2011 21:35:00*0.78195*0.78209*0.78247*0.78188
11/02/2011 21:40:00*0.78209*0.78153*0.78209*0.78153
11/02/2011 21:45:00*0.78153*0.78151*0.7818*0.78151
11/02/2011 21:50:00*0.78151*0.78055*0.78156*0.78052
11/02/2011 21:55:00*0.78055*0.78098*0.78115*0.78055
11/02/2011 22:00:00*0.78098*0.78073*0.78113*0.78059
11/02/2011 22:05:00*0.78073*0.78176*0.78178*0.78073
11/02/2011 22:10:00*0.78176*0.7818*0.782*0.78165
11/02/2011 22:15:00*0.7818*0.78194*0.78194*0.78171
11/02/2011 22:20:00*0.78194*0.78277*0.78277*0.78194
11/02/2011 22:25:00*0.78277*0.78228*0.78277*0.78228
11/02/2011 22:30:00*0.78228*0.78143*0.78238*0.78143
11/02/2011 22:35:00*0.78143*0.78144*0.78145*0.78067
11/02/2011 22:40:00*0.78144*0.78142*0.78194*0.78142
11/02/2011 22:45:00*0.78142*0.7821*0.7821*0.78142
11/02/2011 22:50:00*0.7821*0.78167*0.7821*0.78151
11/02/2011 22:55:00*0.78167*0.78189*0.78209*0.78167
11/02/2011 23:00:00*0.78189*0.78133*0.78191*0.78133
11/02/2011 23:05:00*0.78133*0.78153*0.78157*0.78115
11/02/2011 23:10:00*0.78153*0.78161*0.78163*0.78143
11/02/2011 23:15:00*0.78161*0.78167*0.78195*0.78157
11/02/2011 23:20:00*0.78167*0.78135*0.78167*0.78127
11/02/2011 23:25:00*0.78135*0.78167*0.7817*0.78135
11/02/2011 23:30:00*0.78167*0.78197*0.78215*0.78134
11/02/2011 23:35:00*0.78197*0.78167*0.78197*0.78145
11/02/2011 23:40:00*0.78167*0.78233*0.78233*0.78167
11/02/2011 23:45:00*0.78233*0.78236*0.78237*0.78197
11/02/2011 23:50:00*0.78236*0.78205*0.78236*0.78185
11/02/2011 23:55:00*0.78205*0.78239*0.7824*0.78205
11/03/2011 00:00:00*0.78239*0.78324*0.78324*0.78239
11/03/2011 00:05:00*0.78324*0.7833*0.7834*0.78315
11/03/2011 00:10:00*0.7833*0.7835*0.78374*0.7833
11/03/2011 00:15:00*0.7835*0.78345*0.7835*0.78332
11/03/2011 00:20:00*0.78345*0.7835*0.78363*0.78314
11/03/2011 00:25:00*0.7835*0.78363*0.78365*0.78328
11/03/2011 00:30:00*0.78363*0.78372*0.78372*0.78358
11/03/2011 00:35:00*0.78372*0.78392*0.78392*0.78357
11/03/2011 00:40:00*0.78392*0.78333*0.78392*0.78333
11/03/2011 00:45:00*0.78333*0.78345*0.78363*0.78333
11/03/2011 00:50:00*0.78345*0.78297*0.78345*0.7827
11/03/2011 00:55:00*0.78297*0.78318*0.7832*0.7826
11/03/2011 01:00:00*0.78318*0.78347*0.78365*0.78311
11/03/2011 01:05:00*0.78347*0.78327*0.78347*0.78301
11/03/2011 01:10:00*0.78327*0.78335*0.78345*0.78303
11/03/2011 01:15:00*0.78335*0.78377*0.78385*0.78335
11/03/2011 01:20:00*0.78377*0.78362*0.78403*0.78362
11/03/2011 01:25:00*0.78362*0.784*0.78413*0.78358
11/03/2011 01:30:00*0.784*0.78407*0.78425*0.784
11/03/2011 01:35:00*0.78407*0.78453*0.78473*0.78407
11/03/2011 01:40:00*0.78453*0.78433*0.78476*0.78415
11/03/2011 01:45:00*0.78433*0.78476*0.78479*0.78405
11/03/2011 01:50:00*0.78476*0.78472*0.78476*0.78452
11/03/2011 01:55:00*0.78472*0.78482*0.78502*0.78468
11/03/2011 02:00:00*0.78482*0.78487*0.78487*0.78467
11/03/2011 02:05:00*0.78487*0.7848*0.78487*0.7846
11/03/2011 02:10:00*0.7848*0.78414*0.7848*0.78394
11/03/2011 02:15:00*0.78414*0.78414*0.78416*0.78389
11/03/2011 02:20:00*0.78414*0.78358*0.78425*0.7834
11/03/2011 02:25:00*0.78358*0.78337*0.78361*0.78335
11/03/2011 02:30:00*0.78337*0.78358*0.78358*0.78333
11/03/2011 02:35:00*0.78358*0.78387*0.78387*0.78342
11/03/2011 02:40:00*0.78387*0.78349*0.78388*0.78338
11/03/2011 02:45:00*0.78349*0.78345*0.78362*0.78322
11/03/2011 02:50:00*0.78345*0.78396*0.78396*0.78344
11/03/2011 02:55:00*0.78396*0.7833*0.78396*0.78326
11/03/2011 03:00:00*0.7833*0.78336*0.78351*0.78301
11/03/2011 03:05:00*0.78336*0.78317*0.78362*0.78316
11/03/2011 03:10:00*0.78317*0.78257*0.78317*0.78255
11/03/2011 03:15:00*0.78257*0.78237*0.78257*0.78215
11/03/2011 03:20:00*0.78237*0.78299*0.78302*0.78231
11/03/2011 03:25:00*0.78299*0.78216*0.78299*0.78215
11/03/2011 03:30:00*0.78216*0.78253*0.78271*0.78213
11/03/2011 03:35:00*0.78253*0.78319*0.78319*0.78227
11/03/2011 03:40:00*0.78319*0.78372*0.78372*0.78319
11/03/2011 03:45:00*0.78372*0.78445*0.78445*0.78372
11/03/2011 03:50:00*0.78445*0.7845*0.78461*0.78445
11/03/2011 03:55:00*0.7845*0.78416*0.78481*0.78416
11/03/2011 04:00:00*0.78416*0.78403*0.78416*0.7834
11/03/2011 04:05:00*0.78403*0.78469*0.78469*0.78384
11/03/2011 04:10:00*0.78469*0.78536*0.78547*0.78469
11/03/2011 04:15:00*0.78536*0.78521*0.7857*0.785
11/03/2011 04:20:00*0.78521*0.78517*0.78553*0.78501
11/03/2011 04:25:00*0.78517*0.78531*0.78557*0.78508
11/03/2011 04:30:00*0.78531*0.78495*0.78531*0.78482
11/03/2011 04:35:00*0.78495*0.78447*0.78495*0.78447
11/03/2011 04:40:00*0.78447*0.78535*0.78535*0.78445
11/03/2011 04:45:00*0.78535*0.78465*0.78535*0.78446
11/03/2011 04:50:00*0.78465*0.78465*0.7848*0.78449
11/03/2011 04:55:00*0.78465*0.78455*0.78465*0.78455
11/03/2011 05:00:00*0.78455*0.78574*0.78595*0.78455
11/03/2011 05:05:00*0.78574*0.7858*0.78604*0.78567
11/03/2011 05:10:00*0.7858*0.78599*0.7861*0.78566
11/03/2011 05:15:00*0.78599*0.78645*0.78645*0.78585
11/03/2011 05:20:00*0.78645*0.7862*0.78651*0.7862
11/03/2011 05:25:00*0.7862*0.78608*0.78642*0.78592
11/03/2011 05:30:00*0.78608*0.78577*0.78608*0.78539
11/03/2011 05:35:00*0.78577*0.78624*0.78657*0.78577
11/03/2011 05:40:00*0.78624*0.78608*0.78624*0.7858
11/03/2011 05:45:00*0.78608*0.78519*0.78608*0.78517
11/03/2011 05:50:00*0.78519*0.78487*0.78533*0.78482
11/03/2011 05:55:00*0.78487*0.7876*0.78808*0.78487
11/03/2011 06:00:00*0.7876*0.78764*0.78799*0.7876
11/03/2011 06:05:00*0.78764*0.78833*0.78873*0.78764
11/03/2011 06:10:00*0.78833*0.78799*0.78865*0.78782
11/03/2011 06:15:00*0.78799*0.7891*0.78915*0.78799
11/03/2011 06:20:00*0.7891*0.791*0.791*0.7891
11/03/2011 06:25:00*0.791*0.78996*0.791*0.78992
11/03/2011 06:30:00*0.78996*0.78905*0.78996*0.78905
11/03/2011 06:35:00*0.78905*0.78881*0.78972*0.78872
11/03/2011 06:40:00*0.78881*0.78956*0.78962*0.78877
11/03/2011 06:45:00*0.78956*0.78918*0.78956*0.78911
11/03/2011 06:50:00*0.78918*0.78921*0.78956*0.78894
11/03/2011 06:55:00*0.78921*0.78931*0.78961*0.789
11/03/2011 07:00:00*0.78931*0.79045*0.79085*0.78906
11/03/2011 07:05:00*0.79045*0.79072*0.79101*0.79028
11/03/2011 07:10:00*0.79072*0.78958*0.79072*0.7893
11/03/2011 07:15:00*0.78958*0.79006*0.79037*0.78958
11/03/2011 07:20:00*0.79006*0.78991*0.79006*0.7897
11/03/2011 07:25:00*0.78991*0.79027*0.79155*0.7898
11/03/2011 07:30:00*0.79027*0.79086*0.79121*0.79027
11/03/2011 07:35:00*0.79086*0.79101*0.79136*0.79068
11/03/2011 07:40:00*0.79101*0.7908*0.79101*0.79003
11/03/2011 07:45:00*0.7908*0.79142*0.79145*0.7908
11/03/2011 07:50:00*0.79142*0.79084*0.79142*0.79026
11/03/2011 07:55:00*0.79084*0.79123*0.7916*0.79084
11/03/2011 08:00:00*0.79123*0.79126*0.79199*0.79123
11/03/2011 08:05:00*0.79126*0.7916*0.7918*0.79126
11/03/2011 08:10:00*0.7916*0.79256*0.79256*0.79126
11/03/2011 08:15:00*0.79256*0.79264*0.79298*0.79256
11/03/2011 08:20:00*0.79264*0.79222*0.79264*0.79218
11/03/2011 08:25:00*0.79222*0.79286*0.79292*0.79216
11/03/2011 08:30:00*0.79286*0.79288*0.7934*0.79277
11/03/2011 08:35:00*0.79288*0.79235*0.79305*0.79235
11/03/2011 08:40:00*0.79235*0.79185*0.79255*0.79185
11/03/2011 08:45:00*0.79185*0.79176*0.79205*0.79172
11/03/2011 08:50:00*0.79176*0.79444*0.79489*0.79118
11/03/2011 08:55:00*0.79444*0.79493*0.79521*0.79444
11/03/2011 09:00:00*0.79493*0.79514*0.79561*0.79493
11/03/2011 09:05:00*0.79514*0.79556*0.79616*0.79514
11/03/2011 09:10:00*0.79556*0.7952*0.79604*0.79509
11/03/2011 09:15:00*0.7952*0.79525*0.79552*0.79472
11/03/2011 09:20:00*0.79525*0.79327*0.79525*0.79325
11/03/2011 09:25:00*0.79327*0.79334*0.79357*0.79316
11/03/2011 09:30:00*0.79334*0.79197*0.79341*0.79197
11/03/2011 09:35:00*0.79197*0.79243*0.79263*0.79194
11/03/2011 09:40:00*0.79243*0.79166*0.79243*0.79111
11/03/2011 09:45:00*0.79166*0.79128*0.79166*0.79108
11/03/2011 09:50:00*0.79128*0.79092*0.79173*0.79092
11/03/2011 09:55:00*0.79092*0.79017*0.79092*0.7897
11/03/2011 10:00:00*0.79017*0.78996*0.79025*0.7894
11/03/2011 10:05:00*0.78996*0.7875*0.78996*0.7875
11/03/2011 10:10:00*0.7875*0.7878*0.78794*0.78611
11/03/2011 10:15:00*0.7878*0.78817*0.78856*0.78767
11/03/2011 10:20:00*0.78817*0.78905*0.78907*0.78817
11/03/2011 10:25:00*0.78905*0.78807*0.78905*0.78807
11/03/2011 10:30:00*0.78807*0.78919*0.78919*0.78807
11/03/2011 10:35:00*0.78919*0.78941*0.78966*0.78896
11/03/2011 10:40:00*0.78941*0.78848*0.78941*0.78848
11/03/2011 10:45:00*0.78848*0.79008*0.79042*0.78848
11/03/2011 10:50:00*0.79008*0.78929*0.79067*0.78906
11/03/2011 10:55:00*0.78929*0.78882*0.78954*0.78852
11/03/2011 11:00:00*0.78882*0.78849*0.78935*0.78849
11/03/2011 11:05:00*0.78849*0.78678*0.78853*0.78678
11/03/2011 11:10:00*0.78678*0.78691*0.78691*0.78616
11/03/2011 11:15:00*0.78691*0.7881*0.7881*0.7867
11/03/2011 11:20:00*0.7881*0.78897*0.78897*0.7881
11/03/2011 11:25:00*0.78897*0.78917*0.78932*0.78874
11/03/2011 11:30:00*0.78917*0.78886*0.78924*0.78871
11/03/2011 11:35:00*0.78886*0.78978*0.78978*0.7886
11/03/2011 11:40:00*0.78978*0.78975*0.78998*0.78969
11/03/2011 11:45:00*0.78975*0.78926*0.78985*0.78915
11/03/2011 11:50:00*0.78926*0.78918*0.78966*0.78896
11/03/2011 11:55:00*0.78918*0.78901*0.78967*0.78901
11/03/2011 12:00:00*0.78901*0.78843*0.78908*0.78837
11/03/2011 12:05:00*0.78843*0.78919*0.7892*0.78843
11/03/2011 12:10:00*0.78919*0.7895*0.7895*0.78859
11/03/2011 12:15:00*0.7895*0.78872*0.7895*0.78872
11/03/2011 12:20:00*0.78872*0.78957*0.78968*0.78872
11/03/2011 12:25:00*0.78957*0.78957*0.78961*0.78929
11/03/2011 12:30:00*0.78957*0.79125*0.79139*0.78957
11/03/2011 12:35:00*0.79125*0.79111*0.79136*0.79089
11/03/2011 12:40:00*0.79111*0.79026*0.79111*0.79026
11/03/2011 12:45:00*0.79026*0.79053*0.79078*0.79019
11/03/2011 12:50:00*0.79053*0.79126*0.79135*0.79053
11/03/2011 12:55:00*0.79126*0.79164*0.79175*0.79126
11/03/2011 13:00:00*0.79164*0.79175*0.79218*0.79152
11/03/2011 13:05:00*0.79175*0.79097*0.79175*0.7908
11/03/2011 13:10:00*0.79097*0.79172*0.79183*0.79097
11/03/2011 13:15:00*0.79172*0.79222*0.79281*0.79172
11/03/2011 13:20:00*0.79222*0.79315*0.79315*0.79218
11/03/2011 13:25:00*0.79315*0.79248*0.79315*0.7924
11/03/2011 13:30:00*0.79248*0.79248*0.79266*0.79201
11/03/2011 13:35:00*0.79248*0.7925*0.79268*0.79231
11/03/2011 13:40:00*0.7925*0.79241*0.7925*0.79197
11/03/2011 13:45:00*0.79241*0.79249*0.79272*0.79241
11/03/2011 13:50:00*0.79249*0.79367*0.79403*0.79245
11/03/2011 13:55:00*0.79367*0.79374*0.79427*0.79365
11/03/2011 14:00:00*0.79374*0.79367*0.79399*0.79366
11/03/2011 14:05:00*0.79367*0.79266*0.79367*0.79247
11/03/2011 14:10:00*0.79266*0.7944*0.79446*0.79266
11/03/2011 14:15:00*0.7944*0.79458*0.79478*0.794
11/03/2011 14:20:00*0.79458*0.79488*0.79524*0.79458
11/03/2011 14:25:00*0.79488*0.79418*0.79488*0.79418
11/03/2011 14:30:00*0.79418*0.79412*0.79421*0.79412
11/03/2011 14:35:00*0.79412*0.79391*0.79435*0.79391
11/03/2011 14:40:00*0.79391*0.79443*0.79443*0.79391
11/03/2011 14:45:00*0.79443*0.79419*0.79488*0.79419
11/03/2011 14:50:00*0.79419*0.79443*0.79443*0.79416
11/03/2011 14:55:00*0.79443*0.79466*0.79478*0.79435
11/03/2011 15:00:00*0.79466*0.79482*0.79495*0.7945
11/03/2011 15:05:00*0.79482*0.79559*0.79565*0.79481
11/03/2011 15:10:00*0.79559*0.79616*0.79616*0.79559
11/03/2011 15:15:00*0.79615*0.79571*0.79619*0.79554
11/03/2011 15:20:00*0.79571*0.79592*0.79621*0.79571
11/03/2011 15:25:00*0.79592*0.79547*0.796*0.79541
11/03/2011 15:30:00*0.79547*0.79551*0.7956*0.79541
11/03/2011 15:35:00*0.79551*0.79597*0.79626*0.7955
11/03/2011 15:40:00*0.79597*0.79495*0.796*0.79495
11/03/2011 15:45:00*0.79495*0.795*0.795*0.7948
11/03/2011 15:50:00*0.795*0.79511*0.79515*0.79466
11/03/2011 15:55:00*0.79511*0.79517*0.79523*0.79507
11/03/2011 16:00:00*0.79517*0.79497*0.79525*0.79497
11/03/2011 16:05:00*0.79497*0.79486*0.79504*0.79471
11/03/2011 16:10:00*0.79485*0.79485*0.795*0.7948
11/03/2011 16:15:00*0.79485*0.79485*0.7949*0.79479
11/03/2011 16:20:00*0.79485*0.79468*0.79485*0.79456
11/03/2011 16:25:00*0.79468*0.79449*0.79485*0.79438
11/03/2011 16:30:00*0.79449*0.79452*0.79476*0.79436
11/03/2011 16:35:00*0.79452*0.79464*0.79465*0.79452
11/03/2011 16:40:00*0.79464*0.79457*0.79465*0.79344
11/03/2011 16:45:00*0.79457*0.79472*0.79476*0.79455
11/03/2011 16:50:00*0.79472*0.79477*0.79477*0.79453
11/03/2011 16:55:00*0.79477*0.79536*0.79545*0.79469
11/03/2011 17:00:00*0.79536*0.79537*0.79551*0.79521
