11/01/2011 17:05:00*0.79499*0.79407*0.79499*0.79383
11/01/2011 17:10:00*0.79407*0.79496*0.79496*0.79404
11/01/2011 17:15:00*0.79496*0.79448*0.7952*0.79423
11/01/2011 17:20:00*0.79423*0.79476*0.79476*0.79423
11/01/2011 17:25:00*0.79476*0.79487*0.79501*0.79476
11/01/2011 17:30:00*0.79487*0.79493*0.79513*0.79487
11/01/2011 17:35:00*0.79493*0.79501*0.79503*0.79492
11/01/2011 17:40:00*0.79501*0.79512*0.79512*0.79493
11/01/2011 17:45:00*0.79512*0.79512*0.79514*0.79486
11/01/2011 17:50:00*0.79512*0.79485*0.79517*0.79485
11/01/2011 17:55:00*0.79485*0.79464*0.79497*0.79461
11/01/2011 18:00:00*0.79464*0.79465*0.79478*0.79464
11/01/2011 18:05:00*0.79465*0.7951*0.7951*0.79465
11/01/2011 18:10:00*0.7951*0.79494*0.7951*0.7949
11/01/2011 18:15:00*0.79494*0.79532*0.79536*0.79494
11/01/2011 18:20:00*0.79532*0.79526*0.79537*0.79526
11/01/2011 18:25:00*0.79526*0.79518*0.79558*0.79513
11/01/2011 18:30:00*0.79518*0.79472*0.7952*0.79472
11/01/2011 18:35:00*0.79472*0.79492*0.79509*0.79472
11/01/2011 18:40:00*0.79492*0.79497*0.795*0.7949
11/01/2011 18:45:00*0.79497*0.79429*0.79498*0.79416
11/01/2011 18:50:00*0.79429*0.79424*0.79453*0.79409
11/01/2011 18:55:00*0.79424*0.79324*0.7945*0.79324
11/01/2011 19:00:00*0.79324*0.79231*0.79324*0.79231
11/01/2011 19:05:00*0.79245*0.7918*0.79245*0.79134
11/01/2011 19:10:00*0.7918*0.79178*0.79212*0.79162
11/01/2011 19:15:00*0.79188*0.79205*0.79226*0.79174
11/01/2011 19:20:00*0.79205*0.79128*0.79205*0.79128
11/01/2011 19:25:00*0.79128*0.79146*0.79161*0.79116
11/01/2011 19:30:00*0.79146*0.79191*0.79191*0.79145
11/01/2011 19:35:00*0.79191*0.79198*0.79248*0.79145
11/01/2011 19:40:00*0.79198*0.79295*0.79306*0.79192
11/01/2011 19:45:00*0.79295*0.79304*0.79339*0.7926
11/01/2011 19:50:00*0.79304*0.79309*0.79328*0.79294
11/01/2011 19:55:00*0.79309*0.79311*0.79335*0.79294
11/01/2011 20:00:00*0.79311*0.7929*0.79311*0.79263
11/01/2011 20:05:00*0.7929*0.79339*0.79361*0.79278
11/01/2011 20:10:00*0.79339*0.79283*0.79339*0.79283
11/01/2011 20:15:00*0.79283*0.79279*0.7929*0.79242
11/01/2011 20:20:00*0.79279*0.79338*0.79373*0.79256
11/01/2011 20:25:00*0.79338*0.79318*0.79345*0.79303
11/01/2011 20:30:00*0.79318*0.79286*0.79318*0.79272
11/01/2011 20:35:00*0.79286*0.79241*0.79286*0.79236
11/01/2011 20:40:00*0.79241*0.79157*0.79241*0.79136
11/01/2011 20:45:00*0.79157*0.79166*0.7921*0.79157
11/01/2011 20:50:00*0.79166*0.79142*0.79183*0.79133
11/01/2011 20:55:00*0.79142*0.79145*0.79172*0.79119
11/01/2011 21:00:00*0.79145*0.79369*0.79393*0.79145
11/01/2011 21:05:00*0.79369*0.79362*0.7943*0.79338
11/01/2011 21:10:00*0.79362*0.79275*0.79362*0.79269
11/01/2011 21:15:00*0.79275*0.79377*0.79377*0.7926
11/01/2011 21:20:00*0.79377*0.79459*0.79459*0.79306
11/01/2011 21:25:00*0.79459*0.79415*0.79468*0.79383
11/01/2011 21:30:00*0.79415*0.79368*0.79443*0.79368
11/01/2011 21:35:00*0.79368*0.79452*0.79455*0.79318
11/01/2011 21:40:00*0.79452*0.79454*0.79499*0.79436
11/01/2011 21:45:00*0.79454*0.79499*0.79504*0.79453
11/01/2011 21:50:00*0.79499*0.79427*0.79502*0.79404
11/01/2011 21:55:00*0.79423*0.79394*0.79428*0.79394
11/01/2011 22:00:00*0.79394*0.79393*0.79399*0.79314
11/01/2011 22:05:00*0.79393*0.79347*0.79432*0.79339
11/01/2011 22:10:00*0.79347*0.7933*0.79393*0.79303
11/01/2011 22:15:00*0.7933*0.79282*0.7933*0.79237
11/01/2011 22:20:00*0.79282*0.79287*0.79298*0.79272
11/01/2011 22:25:00*0.79287*0.79242*0.79287*0.79242
11/01/2011 22:30:00*0.79242*0.79248*0.79272*0.79241
11/01/2011 22:35:00*0.79248*0.79205*0.79249*0.79181
11/01/2011 22:40:00*0.79205*0.7924*0.79245*0.79199
11/01/2011 22:45:00*0.79242*0.7933*0.79334*0.79237
11/01/2011 22:50:00*0.7933*0.79391*0.79441*0.79324
11/01/2011 22:55:00*0.79391*0.79301*0.79391*0.79296
11/01/2011 23:00:00*0.79301*0.79307*0.79327*0.79266
11/01/2011 23:05:00*0.79307*0.79267*0.79322*0.79253
11/01/2011 23:10:00*0.79267*0.7935*0.79351*0.79267
11/01/2011 23:15:00*0.7935*0.79316*0.79355*0.7931
11/01/2011 23:20:00*0.79316*0.79362*0.79366*0.79316
11/01/2011 23:25:00*0.79362*0.79374*0.79406*0.79359
11/01/2011 23:30:00*0.79374*0.79418*0.79419*0.7936
11/01/2011 23:35:00*0.79418*0.79375*0.79437*0.79367
11/01/2011 23:40:00*0.79375*0.79418*0.79419*0.79364
11/01/2011 23:45:00*0.79418*0.79418*0.79434*0.79403
11/01/2011 23:50:00*0.79418*0.79472*0.79474*0.79403
11/01/2011 23:55:00*0.79472*0.79422*0.79472*0.79412
11/02/2011 00:00:00*0.79422*0.79343*0.79425*0.79331
11/02/2011 00:05:00*0.79343*0.79409*0.79409*0.79343
11/02/2011 00:10:00*0.79409*0.79314*0.79409*0.79314
11/02/2011 00:15:00*0.79314*0.79316*0.79333*0.79313
11/02/2011 00:20:00*0.79318*0.79284*0.79319*0.79207
11/02/2011 00:25:00*0.79284*0.79289*0.79333*0.79284
11/02/2011 00:30:00*0.79289*0.79321*0.79321*0.79288
11/02/2011 00:35:00*0.79321*0.79364*0.79391*0.79315
11/02/2011 00:40:00*0.79364*0.79343*0.79388*0.79343
11/02/2011 00:45:00*0.79343*0.79305*0.79349*0.79294
11/02/2011 00:50:00*0.79305*0.79296*0.79305*0.79248
11/02/2011 00:55:00*0.79296*0.79331*0.79334*0.79296
11/02/2011 01:00:00*0.79331*0.79263*0.79333*0.7925
11/02/2011 01:05:00*0.79263*0.79253*0.79273*0.79245
11/02/2011 01:10:00*0.79253*0.79294*0.79327*0.79253
11/02/2011 01:15:00*0.79294*0.79241*0.79294*0.79214
11/02/2011 01:20:00*0.79241*0.79306*0.79341*0.79241
11/02/2011 01:25:00*0.79306*0.7936*0.79378*0.79306
11/02/2011 01:30:00*0.7936*0.79272*0.7936*0.7927
11/02/2011 01:35:00*0.79272*0.79329*0.7933*0.79271
11/02/2011 01:40:00*0.79329*0.79343*0.79377*0.7932
11/02/2011 01:45:00*0.79343*0.79321*0.79354*0.79313
11/02/2011 01:50:00*0.79331*0.79313*0.79334*0.79304
11/02/2011 01:55:00*0.79313*0.7935*0.79369*0.79311
11/02/2011 02:00:00*0.7935*0.79351*0.79369*0.79339
11/02/2011 02:05:00*0.79369*0.79382*0.79389*0.79324
11/02/2011 02:10:00*0.79386*0.79422*0.79423*0.79381
11/02/2011 02:15:00*0.7942*0.79445*0.79495*0.79415
11/02/2011 02:20:00*0.79445*0.7945*0.79457*0.79422
11/02/2011 02:25:00*0.7945*0.79484*0.79484*0.79434
11/02/2011 02:30:00*0.79484*0.79535*0.79564*0.79465
11/02/2011 02:35:00*0.79535*0.79514*0.79563*0.79501
11/02/2011 02:40:00*0.79514*0.79507*0.79561*0.79507
11/02/2011 02:45:00*0.79507*0.79447*0.7951*0.79435
11/02/2011 02:50:00*0.79447*0.79483*0.79495*0.79436
11/02/2011 02:55:00*0.79483*0.79458*0.79483*0.79433
11/02/2011 03:00:00*0.7947*0.79536*0.79536*0.7944
11/02/2011 03:05:00*0.79536*0.79525*0.79545*0.79455
11/02/2011 03:10:00*0.79525*0.7967*0.79677*0.79519
11/02/2011 03:15:00*0.7967*0.79653*0.7967*0.7956
11/02/2011 03:20:00*0.79653*0.79597*0.79662*0.79585
11/02/2011 03:25:00*0.79597*0.79624*0.79672*0.79586
11/02/2011 03:30:00*0.7963*0.79561*0.7963*0.79561
11/02/2011 03:35:00*0.79561*0.7949*0.79566*0.7949
11/02/2011 03:40:00*0.7949*0.79595*0.79622*0.7949
11/02/2011 03:45:00*0.79595*0.79587*0.79644*0.79568
11/02/2011 03:50:00*0.79587*0.79631*0.79631*0.79585
11/02/2011 03:55:00*0.79631*0.79585*0.79631*0.79575
11/02/2011 04:00:00*0.79585*0.79597*0.79646*0.79585
11/02/2011 04:05:00*0.79597*0.79612*0.79638*0.79526
11/02/2011 04:10:00*0.79612*0.79717*0.79725*0.79604
11/02/2011 04:15:00*0.79717*0.79752*0.79761*0.79714
11/02/2011 04:20:00*0.79752*0.79712*0.79759*0.79669
11/02/2011 04:25:00*0.79712*0.79752*0.79772*0.79695
11/02/2011 04:30:00*0.79752*0.79681*0.79768*0.79681
11/02/2011 04:35:00*0.79681*0.79686*0.79695*0.79656
11/02/2011 04:40:00*0.79686*0.79773*0.79794*0.79683
11/02/2011 04:45:00*0.79773*0.7968*0.79773*0.79647
11/02/2011 04:50:00*0.7968*0.79703*0.79703*0.79636
11/02/2011 04:55:00*0.79703*0.79668*0.79729*0.79657
11/02/2011 05:00:00*0.79668*0.79746*0.79764*0.79661
11/02/2011 05:05:00*0.79746*0.79761*0.79785*0.79732
11/02/2011 05:10:00*0.79761*0.79705*0.79787*0.7969
11/02/2011 05:15:00*0.79705*0.79664*0.79718*0.79656
11/02/2011 05:20:00*0.79664*0.79685*0.79742*0.79664
11/02/2011 05:25:00*0.79685*0.79631*0.79685*0.79619
11/02/2011 05:30:00*0.79631*0.7961*0.79631*0.79557
11/02/2011 05:35:00*0.7961*0.79556*0.79666*0.79556
11/02/2011 05:40:00*0.79556*0.79495*0.79575*0.79474
11/02/2011 05:45:00*0.79495*0.79426*0.79518*0.79422
11/02/2011 05:50:00*0.79426*0.79423*0.79426*0.7936
11/02/2011 05:55:00*0.79423*0.79321*0.79426*0.79257
11/02/2011 06:00:00*0.79321*0.79238*0.79325*0.79238
11/02/2011 06:05:00*0.79238*0.79321*0.79344*0.79215
11/02/2011 06:10:00*0.79321*0.79385*0.79398*0.79307
11/02/2011 06:15:00*0.79385*0.79377*0.79385*0.79357
11/02/2011 06:20:00*0.79377*0.79312*0.79377*0.79312
11/02/2011 06:25:00*0.79312*0.79308*0.79312*0.79295
11/02/2011 06:30:00*0.79308*0.79358*0.79358*0.79308
11/02/2011 06:35:00*0.79358*0.79359*0.79405*0.79325
11/02/2011 06:40:00*0.79359*0.79365*0.79389*0.79349
11/02/2011 06:45:00*0.79365*0.79381*0.79386*0.79365
11/02/2011 06:50:00*0.79381*0.7934*0.79409*0.79339
11/02/2011 06:55:00*0.7934*0.79286*0.7934*0.79286
11/02/2011 07:00:00*0.79286*0.7924*0.79295*0.7924
11/02/2011 07:05:00*0.7924*0.79277*0.79277*0.79223
11/02/2011 07:10:00*0.79277*0.79327*0.79335*0.79231
11/02/2011 07:15:00*0.79327*0.79215*0.79327*0.79201
11/02/2011 07:20:00*0.79215*0.79187*0.79225*0.79175
11/02/2011 07:25:00*0.79187*0.79279*0.79291*0.79183
11/02/2011 07:30:00*0.79279*0.79287*0.79315*0.79278
11/02/2011 07:35:00*0.79287*0.79309*0.79319*0.7928
11/02/2011 07:40:00*0.79309*0.79335*0.79356*0.79309
11/02/2011 07:45:00*0.79335*0.79318*0.79335*0.79305
11/02/2011 07:50:00*0.79318*0.79333*0.79333*0.79316
11/02/2011 07:55:00*0.79333*0.79299*0.79337*0.79292
11/02/2011 08:00:00*0.79299*0.79274*0.79304*0.79274
11/02/2011 08:05:00*0.79274*0.79249*0.79299*0.79249
11/02/2011 08:10:00*0.79249*0.79319*0.79336*0.79249
11/02/2011 08:15:00*0.79319*0.79322*0.79337*0.79299
11/02/2011 08:20:00*0.79322*0.7937*0.79395*0.79316
11/02/2011 08:25:00*0.7937*0.79285*0.7937*0.7928
11/02/2011 08:30:00*0.79285*0.79312*0.79312*0.79267
11/02/2011 08:35:00*0.79312*0.79313*0.79329*0.79312
11/02/2011 08:40:00*0.79313*0.79262*0.79313*0.79262
11/02/2011 08:45:00*0.79262*0.79273*0.79294*0.79262
11/02/2011 08:50:00*0.79273*0.79282*0.79302*0.79273
11/02/2011 08:55:00*0.79282*0.79331*0.79357*0.79282
11/02/2011 09:00:00*0.79331*0.79322*0.79352*0.79312
11/02/2011 09:05:00*0.79322*0.79431*0.79434*0.7932
11/02/2011 09:10:00*0.79431*0.79403*0.79477*0.79396
11/02/2011 09:15:00*0.79403*0.79413*0.79428*0.79403
11/02/2011 09:20:00*0.79413*0.79429*0.79439*0.79391
11/02/2011 09:25:00*0.79429*0.79405*0.79429*0.79397
11/02/2011 09:30:00*0.79405*0.79412*0.79413*0.79405
11/02/2011 09:35:00*0.79412*0.79462*0.79497*0.79412
11/02/2011 09:40:00*0.79462*0.79461*0.79507*0.79457
11/02/2011 09:45:00*0.79461*0.79433*0.79461*0.79401
11/02/2011 09:50:00*0.79433*0.79408*0.7944*0.79387
11/02/2011 09:55:00*0.79408*0.79416*0.79416*0.79375
11/02/2011 10:00:00*0.79416*0.79381*0.79416*0.79372
11/02/2011 10:05:00*0.79381*0.79341*0.79397*0.79315
11/02/2011 10:10:00*0.79341*0.79441*0.79441*0.79336
11/02/2011 10:15:00*0.79441*0.79538*0.79538*0.79441
11/02/2011 10:20:00*0.79538*0.79518*0.7954*0.79489
11/02/2011 10:25:00*0.79518*0.79483*0.79527*0.79481
11/02/2011 10:30:00*0.79483*0.79493*0.79522*0.79456
11/02/2011 10:35:00*0.79493*0.794*0.79493*0.79392
11/02/2011 10:40:00*0.794*0.79409*0.7944*0.794
11/02/2011 10:45:00*0.79409*0.79471*0.79471*0.79401
11/02/2011 10:50:00*0.79471*0.79459*0.79485*0.79458
11/02/2011 10:55:00*0.79459*0.79311*0.79459*0.79283
11/02/2011 11:00:00*0.79311*0.79354*0.79359*0.79311
11/02/2011 11:05:00*0.79354*0.79377*0.79381*0.79341
11/02/2011 11:10:00*0.79377*0.79462*0.79471*0.79377
11/02/2011 11:15:00*0.79462*0.79427*0.79471*0.79418
11/02/2011 11:20:00*0.79427*0.7947*0.7947*0.79412
11/02/2011 11:25:00*0.7947*0.79447*0.7947*0.79436
11/02/2011 11:30:00*0.79447*0.79452*0.7947*0.79432
11/02/2011 11:35:00*0.79452*0.79445*0.79463*0.79441
11/02/2011 11:40:00*0.79445*0.79426*0.79462*0.79415
11/02/2011 11:45:00*0.79426*0.79403*0.79461*0.79403
11/02/2011 11:50:00*0.79403*0.7935*0.79403*0.7935
11/02/2011 11:55:00*0.7935*0.793*0.79359*0.79289
11/02/2011 12:00:00*0.793*0.79219*0.79321*0.79216
11/02/2011 12:05:00*0.79219*0.79215*0.79234*0.7917
11/02/2011 12:10:00*0.79215*0.792*0.79239*0.79177
11/02/2011 12:15:00*0.792*0.79166*0.79226*0.79166
11/02/2011 12:20:00*0.79166*0.79138*0.79168*0.79138
11/02/2011 12:25:00*0.79138*0.79239*0.79239*0.79138
11/02/2011 12:30:00*0.79239*0.79208*0.79239*0.79208
11/02/2011 12:35:00*0.79208*0.79172*0.79249*0.79163
11/02/2011 12:40:00*0.79172*0.79175*0.79177*0.79073
11/02/2011 12:45:00*0.79175*0.79142*0.79235*0.7912
11/02/2011 12:50:00*0.79142*0.78975*0.79142*0.78942
11/02/2011 12:55:00*0.78975*0.78936*0.79*0.78921
11/02/2011 13:00:00*0.78936*0.78806*0.78936*0.78806
11/02/2011 13:05:00*0.78806*0.78771*0.78838*0.78709
11/02/2011 13:10:00*0.78771*0.78811*0.78832*0.78732
11/02/2011 13:15:00*0.78811*0.78823*0.78838*0.78811
11/02/2011 13:20:00*0.78823*0.78827*0.78827*0.78815
11/02/2011 13:25:00*0.78827*0.7866*0.78827*0.78648
11/02/2011 13:30:00*0.7866*0.7876*0.7876*0.7866
11/02/2011 13:35:00*0.7876*0.78823*0.78832*0.78756
11/02/2011 13:40:00*0.78823*0.78847*0.78849*0.78823
11/02/2011 13:45:00*0.78847*0.78879*0.78887*0.78818
11/02/2011 13:50:00*0.78879*0.78912*0.78917*0.78869
11/02/2011 13:55:00*0.78912*0.78828*0.78912*0.78828
11/02/2011 14:00:00*0.78828*0.78791*0.78843*0.78753
11/02/2011 14:05:00*0.78791*0.78705*0.78791*0.78691
11/02/2011 14:10:00*0.78705*0.78828*0.78885*0.78705
11/02/2011 14:15:00*0.78828*0.78846*0.78882*0.78812
11/02/2011 14:20:00*0.78846*0.78843*0.78884*0.78826
11/02/2011 14:25:00*0.78843*0.78795*0.78864*0.78795
11/02/2011 14:30:00*0.78795*0.78834*0.78834*0.78767
11/02/2011 14:35:00*0.78834*0.78905*0.7896*0.78818
11/02/2011 14:40:00*0.78905*0.7897*0.79002*0.78905
11/02/2011 14:45:00*0.7897*0.7894*0.7897*0.78932
11/02/2011 14:50:00*0.7894*0.79002*0.79004*0.7894
11/02/2011 14:55:00*0.79002*0.7899*0.79071*0.78988
11/02/2011 15:00:00*0.7899*0.78986*0.79039*0.78986
11/02/2011 15:05:00*0.78986*0.78895*0.78986*0.78895
11/02/2011 15:10:00*0.78895*0.79023*0.79023*0.78895
11/02/2011 15:15:00*0.79023*0.7892*0.79023*0.7892
11/02/2011 15:20:00*0.7892*0.79003*0.79007*0.7892
11/02/2011 15:25:00*0.79003*0.79069*0.79072*0.78997
11/02/2011 15:30:00*0.79069*0.78966*0.79069*0.78966
11/02/2011 15:35:00*0.78966*0.78909*0.79014*0.78908
11/02/2011 15:40:00*0.78909*0.78954*0.78972*0.78909
11/02/2011 15:45:00*0.78954*0.78952*0.79006*0.78952
11/02/2011 15:50:00*0.78952*0.78964*0.78969*0.78929
11/02/2011 15:55:00*0.78964*0.78972*0.78972*0.78938
11/02/2011 16:00:00*0.78972*0.78967*0.79068*0.78948
11/02/2011 16:05:00*0.78967*0.7896*0.78984*0.78958
11/02/2011 16:10:00*0.7896*0.78966*0.78973*0.78951
11/02/2011 16:15:00*0.78966*0.78973*0.78973*0.78961
11/02/2011 16:20:00*0.78973*0.78968*0.78973*0.78961
11/02/2011 16:25:00*0.78968*0.78967*0.7897*0.78966
11/02/2011 16:30:00*0.78967*0.78945*0.78968*0.78945
11/02/2011 16:35:00*0.78945*0.7902*0.79036*0.78945
11/02/2011 16:40:00*0.7902*0.7895*0.7902*0.78945
11/02/2011 16:45:00*0.7895*0.78962*0.78963*0.78939
11/02/2011 16:50:00*0.78962*0.78969*0.78969*0.78932
11/02/2011 16:55:00*0.78969*0.78967*0.78969*0.78942
11/02/2011 17:00:00*0.78967*0.79055*0.79104*0.78967
