10/31/2011 17:05:00*0.80648*0.80637*0.80648*0.80625
10/31/2011 17:10:00*0.80637*0.80645*0.80648*0.80637
10/31/2011 17:15:00*0.80645*0.80615*0.80685*0.806
10/31/2011 17:20:00*0.80615*0.80605*0.80621*0.80605
10/31/2011 17:25:00*0.80605*0.80616*0.80636*0.80605
10/31/2011 17:30:00*0.80616*0.80647*0.80653*0.80613
10/31/2011 17:35:00*0.80647*0.8067*0.80678*0.80647
10/31/2011 17:40:00*0.8067*0.80656*0.80672*0.80656
10/31/2011 17:45:00*0.80656*0.80657*0.80684*0.80653
10/31/2011 17:50:00*0.80657*0.80702*0.80702*0.80638
10/31/2011 17:55:00*0.80702*0.80685*0.80712*0.80685
10/31/2011 18:00:00*0.80685*0.80732*0.80739*0.80685
10/31/2011 18:05:00*0.80732*0.80724*0.80733*0.80684
10/31/2011 18:10:00*0.80724*0.80702*0.80727*0.80702
10/31/2011 18:15:00*0.80702*0.80732*0.80744*0.80702
10/31/2011 18:20:00*0.80725*0.80718*0.80725*0.80707
10/31/2011 18:25:00*0.80718*0.80707*0.80732*0.80707
10/31/2011 18:30:00*0.80707*0.80708*0.80717*0.80683
10/31/2011 18:35:00*0.80708*0.80673*0.80708*0.80665
10/31/2011 18:40:00*0.80673*0.80674*0.80688*0.80664
10/31/2011 18:45:00*0.80674*0.80713*0.80718*0.80664
10/31/2011 18:50:00*0.80713*0.80675*0.80713*0.80673
10/31/2011 18:55:00*0.80675*0.80705*0.80712*0.80659
10/31/2011 19:00:00*0.80705*0.80713*0.80721*0.80697
10/31/2011 19:05:00*0.80713*0.80729*0.80739*0.80705
10/31/2011 19:10:00*0.80729*0.80728*0.80737*0.80727
10/31/2011 19:15:00*0.80728*0.80744*0.80744*0.80722
10/31/2011 19:20:00*0.80744*0.8074*0.80753*0.80733
10/31/2011 19:25:00*0.8074*0.80753*0.80771*0.80732
10/31/2011 19:30:00*0.80753*0.80743*0.80753*0.80738
10/31/2011 19:35:00*0.80743*0.80752*0.8077*0.80743
10/31/2011 19:40:00*0.80752*0.80749*0.80756*0.80747
10/31/2011 19:45:00*0.80749*0.80756*0.80761*0.80749
10/31/2011 19:50:00*0.80756*0.80741*0.80764*0.80741
10/31/2011 19:55:00*0.80741*0.80755*0.80755*0.80734
10/31/2011 20:00:00*0.80755*0.80806*0.80813*0.80749
10/31/2011 20:05:00*0.80806*0.8084*0.80858*0.80801
10/31/2011 20:10:00*0.8084*0.80849*0.80867*0.80831
10/31/2011 20:15:00*0.80849*0.80704*0.80849*0.807
10/31/2011 20:20:00*0.80704*0.80819*0.80844*0.80704
10/31/2011 20:25:00*0.80819*0.80836*0.80836*0.80804
10/31/2011 20:30:00*0.80836*0.80937*0.80973*0.80833
10/31/2011 20:35:00*0.80937*0.80923*0.80937*0.80888
10/31/2011 20:40:00*0.80923*0.80959*0.80962*0.80923
10/31/2011 20:45:00*0.80959*0.80974*0.81019*0.80959
10/31/2011 20:50:00*0.80974*0.8096*0.80974*0.80937
10/31/2011 20:55:00*0.8096*0.81013*0.81051*0.8096
10/31/2011 21:00:00*0.81013*0.81003*0.81013*0.80965
10/31/2011 21:05:00*0.81003*0.80815*0.81006*0.80787
10/31/2011 21:10:00*0.80815*0.80731*0.80827*0.80691
10/31/2011 21:15:00*0.80731*0.80718*0.80731*0.80683
10/31/2011 21:20:00*0.80718*0.80809*0.80865*0.80713
10/31/2011 21:25:00*0.80809*0.80778*0.80809*0.80734
10/31/2011 21:30:00*0.80778*0.80788*0.80788*0.80741
10/31/2011 21:35:00*0.80788*0.80847*0.80865*0.80788
10/31/2011 21:40:00*0.80847*0.80835*0.80919*0.8081
10/31/2011 21:45:00*0.80835*0.80881*0.80881*0.80813
10/31/2011 21:50:00*0.80881*0.80911*0.80911*0.8084
10/31/2011 21:55:00*0.80911*0.80943*0.80943*0.80892
10/31/2011 22:00:00*0.80943*0.8097*0.8097*0.80929
10/31/2011 22:05:00*0.8097*0.80888*0.8097*0.80855
10/31/2011 22:10:00*0.80888*0.80882*0.80911*0.80881
10/31/2011 22:15:00*0.80882*0.80845*0.80882*0.8083
10/31/2011 22:20:00*0.80845*0.80894*0.80894*0.80845
10/31/2011 22:25:00*0.80894*0.80914*0.80926*0.8089
10/31/2011 22:30:00*0.80914*0.80903*0.80934*0.80898
10/31/2011 22:35:00*0.80903*0.80943*0.80962*0.80903
10/31/2011 22:40:00*0.80943*0.80981*0.80987*0.80933
10/31/2011 22:45:00*0.80981*0.80952*0.80984*0.80952
10/31/2011 22:50:00*0.80952*0.80972*0.80972*0.80931
10/31/2011 22:55:00*0.80972*0.80912*0.80972*0.80899
10/31/2011 23:00:00*0.80912*0.80826*0.80936*0.80821
10/31/2011 23:05:00*0.80826*0.80873*0.80891*0.8081
10/31/2011 23:10:00*0.80873*0.80794*0.80873*0.80794
10/31/2011 23:15:00*0.80794*0.80767*0.80796*0.80767
10/31/2011 23:20:00*0.80777*0.80822*0.80842*0.80764
10/31/2011 23:25:00*0.80822*0.80813*0.80822*0.80781
10/31/2011 23:30:00*0.80813*0.80618*0.80822*0.80618
10/31/2011 23:35:00*0.80618*0.80715*0.80743*0.8058
10/31/2011 23:40:00*0.80715*0.80743*0.80806*0.80706
10/31/2011 23:45:00*0.80743*0.8087*0.8087*0.80743
10/31/2011 23:50:00*0.8087*0.80731*0.8087*0.80731
10/31/2011 23:55:00*0.80731*0.8076*0.80816*0.80729
11/01/2011 00:00:00*0.8076*0.80794*0.80846*0.8076
11/01/2011 00:05:00*0.80794*0.80771*0.80799*0.80752
11/01/2011 00:10:00*0.80771*0.80768*0.80783*0.80766
11/01/2011 00:15:00*0.80768*0.80731*0.80796*0.80731
11/01/2011 00:20:00*0.80731*0.80722*0.80767*0.80716
11/01/2011 00:25:00*0.80722*0.80694*0.80773*0.80694
11/01/2011 00:30:00*0.80694*0.80635*0.80697*0.80635
11/01/2011 00:35:00*0.80635*0.80644*0.80644*0.806
11/01/2011 00:40:00*0.80644*0.80662*0.80671*0.80636
11/01/2011 00:45:00*0.80662*0.80668*0.80694*0.80656
11/01/2011 00:50:00*0.80668*0.80666*0.8067*0.80648
11/01/2011 00:55:00*0.80666*0.80627*0.80691*0.80627
11/01/2011 01:00:00*0.80627*0.80553*0.80627*0.80546
11/01/2011 01:05:00*0.80553*0.8056*0.80614*0.80553
11/01/2011 01:10:00*0.8056*0.80547*0.8056*0.80547
11/01/2011 01:15:00*0.80547*0.80555*0.8056*0.80533
11/01/2011 01:20:00*0.80555*0.80609*0.8061*0.80534
11/01/2011 01:25:00*0.80609*0.80613*0.80668*0.80589
11/01/2011 01:30:00*0.80613*0.80577*0.80613*0.80567
11/01/2011 01:35:00*0.80577*0.8059*0.80591*0.80544
11/01/2011 01:40:00*0.8059*0.80622*0.80627*0.80574
11/01/2011 01:45:00*0.80622*0.8058*0.80648*0.8058
11/01/2011 01:50:00*0.8058*0.80568*0.80611*0.80567
11/01/2011 01:55:00*0.80568*0.80587*0.80595*0.80551
11/01/2011 02:00:00*0.80587*0.80559*0.80587*0.80552
11/01/2011 02:05:00*0.80559*0.80537*0.80576*0.80537
11/01/2011 02:10:00*0.80537*0.8054*0.80569*0.80537
11/01/2011 02:15:00*0.8054*0.80546*0.80555*0.80539
11/01/2011 02:20:00*0.80546*0.80533*0.80549*0.80528
11/01/2011 02:25:00*0.80533*0.80561*0.8057*0.80521
11/01/2011 02:30:00*0.80561*0.80553*0.80617*0.8055
11/01/2011 02:35:00*0.80553*0.80501*0.80574*0.80501
11/01/2011 02:40:00*0.80501*0.80508*0.80528*0.80486
11/01/2011 02:45:00*0.80508*0.8048*0.80508*0.80463
11/01/2011 02:50:00*0.8048*0.80467*0.8048*0.80464
11/01/2011 02:55:00*0.80467*0.80437*0.80467*0.80398
11/01/2011 03:00:00*0.80437*0.80406*0.80456*0.80376
11/01/2011 03:05:00*0.80406*0.80308*0.80406*0.80295
11/01/2011 03:10:00*0.80308*0.80246*0.80308*0.80185
11/01/2011 03:15:00*0.80246*0.80231*0.80246*0.80213
11/01/2011 03:20:00*0.80231*0.80247*0.80288*0.80207
11/01/2011 03:25:00*0.80247*0.80181*0.80247*0.80181
11/01/2011 03:30:00*0.80181*0.80125*0.80181*0.80045
11/01/2011 03:35:00*0.80125*0.80151*0.80151*0.80096
11/01/2011 03:40:00*0.80151*0.80215*0.80223*0.80151
11/01/2011 03:45:00*0.80215*0.80209*0.80243*0.80209
11/01/2011 03:50:00*0.80209*0.80218*0.8023*0.80201
11/01/2011 03:55:00*0.80218*0.80246*0.80246*0.80218
11/01/2011 04:00:00*0.80246*0.80228*0.80275*0.80198
11/01/2011 04:05:00*0.80228*0.80118*0.80228*0.80099
11/01/2011 04:10:00*0.80118*0.79924*0.80118*0.79924
11/01/2011 04:15:00*0.79924*0.80082*0.8009*0.79924
11/01/2011 04:20:00*0.80082*0.79905*0.80082*0.7987
11/01/2011 04:25:00*0.79905*0.79814*0.79905*0.79768
11/01/2011 04:30:00*0.79814*0.79748*0.79814*0.79665
11/01/2011 04:35:00*0.79748*0.79831*0.79831*0.79714
11/01/2011 04:40:00*0.79831*0.79802*0.79831*0.79802
11/01/2011 04:45:00*0.79802*0.79761*0.7981*0.79746
11/01/2011 04:50:00*0.79761*0.79759*0.79788*0.79748
11/01/2011 04:55:00*0.79759*0.79748*0.79788*0.79748
11/01/2011 05:00:00*0.79748*0.79813*0.7985*0.79748
11/01/2011 05:05:00*0.79813*0.79855*0.79864*0.79795
11/01/2011 05:10:00*0.79855*0.79893*0.79905*0.79835
11/01/2011 05:15:00*0.79893*0.79897*0.79911*0.79893
11/01/2011 05:20:00*0.79897*0.79889*0.79897*0.79889
11/01/2011 05:25:00*0.79889*0.7985*0.79925*0.7985
11/01/2011 05:30:00*0.7985*0.79771*0.7985*0.79757
11/01/2011 05:35:00*0.79771*0.79729*0.79771*0.79688
11/01/2011 05:40:00*0.79729*0.79747*0.79775*0.79715
11/01/2011 05:45:00*0.79747*0.79726*0.79801*0.79726
11/01/2011 05:50:00*0.79726*0.79635*0.79757*0.79635
11/01/2011 05:55:00*0.79635*0.79662*0.79662*0.79624
11/01/2011 06:00:00*0.79662*0.79702*0.79706*0.79662
11/01/2011 06:05:00*0.79702*0.79619*0.79702*0.79556
11/01/2011 06:10:00*0.79619*0.79521*0.79619*0.79513
11/01/2011 06:15:00*0.79521*0.79465*0.79535*0.7944
11/01/2011 06:20:00*0.79465*0.7959*0.79607*0.79465
11/01/2011 06:25:00*0.7959*0.79505*0.79603*0.79491
11/01/2011 06:30:00*0.79505*0.79376*0.79507*0.79363
11/01/2011 06:35:00*0.79376*0.79447*0.79451*0.79353
11/01/2011 06:40:00*0.79447*0.79458*0.79477*0.79446
11/01/2011 06:45:00*0.79458*0.79441*0.79459*0.79425
11/01/2011 06:50:00*0.79441*0.79485*0.79488*0.79439
11/01/2011 06:55:00*0.79485*0.79484*0.79523*0.79478
11/01/2011 07:00:00*0.79484*0.79485*0.79485*0.79456
11/01/2011 07:05:00*0.79485*0.79496*0.79496*0.7947
11/01/2011 07:10:00*0.79496*0.79543*0.79543*0.79476
11/01/2011 07:15:00*0.79543*0.79563*0.79563*0.79525
11/01/2011 07:20:00*0.79563*0.79556*0.79584*0.79552
11/01/2011 07:25:00*0.79556*0.79599*0.79599*0.79556
11/01/2011 07:30:00*0.79599*0.7962*0.7962*0.79597
11/01/2011 07:35:00*0.7962*0.79392*0.7962*0.79392
11/01/2011 07:40:00*0.79392*0.79471*0.79471*0.79392
11/01/2011 07:45:00*0.79471*0.79525*0.79531*0.79471
11/01/2011 07:50:00*0.79525*0.79503*0.79539*0.79503
11/01/2011 07:55:00*0.79503*0.7938*0.79503*0.7938
11/01/2011 08:00:00*0.7938*0.7936*0.79407*0.7928
11/01/2011 08:05:00*0.7936*0.79245*0.79394*0.79245
11/01/2011 08:10:00*0.79245*0.79441*0.79448*0.79245
11/01/2011 08:15:00*0.79441*0.79501*0.79501*0.79438
11/01/2011 08:20:00*0.79501*0.7954*0.79611*0.79484
11/01/2011 08:25:00*0.7954*0.79598*0.79598*0.79508
11/01/2011 08:30:00*0.79598*0.79575*0.79635*0.79575
11/01/2011 08:35:00*0.79575*0.79581*0.79667*0.79564
11/01/2011 08:40:00*0.79581*0.79492*0.79581*0.79435
11/01/2011 08:45:00*0.79492*0.79471*0.79523*0.79425
11/01/2011 08:50:00*0.79471*0.79315*0.79471*0.79315
11/01/2011 08:55:00*0.79315*0.79299*0.7942*0.79265
11/01/2011 09:00:00*0.79299*0.79426*0.79454*0.79299
11/01/2011 09:05:00*0.79426*0.79327*0.79428*0.79307
11/01/2011 09:10:00*0.79327*0.79305*0.79327*0.79293
11/01/2011 09:15:00*0.79305*0.79446*0.79448*0.79305
11/01/2011 09:20:00*0.79446*0.79392*0.79457*0.79392
11/01/2011 09:25:00*0.79392*0.79464*0.79466*0.79392
11/01/2011 09:30:00*0.79464*0.79425*0.79464*0.79425
11/01/2011 09:35:00*0.79425*0.7943*0.7943*0.79331
11/01/2011 09:40:00*0.7943*0.79496*0.79507*0.7943
11/01/2011 09:45:00*0.79496*0.79473*0.79536*0.79473
11/01/2011 09:50:00*0.79473*0.79418*0.79479*0.79418
11/01/2011 09:55:00*0.79418*0.79478*0.79478*0.79402
11/01/2011 10:00:00*0.79478*0.79521*0.79531*0.79461
11/01/2011 10:05:00*0.79521*0.79399*0.79521*0.79325
11/01/2011 10:10:00*0.79399*0.79393*0.79412*0.79336
11/01/2011 10:15:00*0.79393*0.79497*0.7953*0.79393
11/01/2011 10:20:00*0.79497*0.79459*0.79497*0.79379
11/01/2011 10:25:00*0.79459*0.79389*0.79459*0.79389
11/01/2011 10:30:00*0.79389*0.79585*0.79587*0.79389
11/01/2011 10:35:00*0.79585*0.79609*0.79619*0.79585
11/01/2011 10:40:00*0.79609*0.79601*0.79649*0.79601
11/01/2011 10:45:00*0.79601*0.79537*0.79629*0.7952
11/01/2011 10:50:00*0.79537*0.79507*0.79537*0.79487
11/01/2011 10:55:00*0.79507*0.79557*0.79568*0.79493
11/01/2011 11:00:00*0.79557*0.79515*0.79592*0.79515
11/01/2011 11:05:00*0.79515*0.79535*0.79555*0.79515
11/01/2011 11:10:00*0.79535*0.79438*0.79535*0.79435
11/01/2011 11:15:00*0.79438*0.7948*0.79488*0.79438
11/01/2011 11:20:00*0.7948*0.79562*0.79562*0.7948
11/01/2011 11:25:00*0.79562*0.79525*0.79562*0.79509
11/01/2011 11:30:00*0.79525*0.79454*0.79539*0.79454
11/01/2011 11:35:00*0.79454*0.79459*0.79497*0.79431
11/01/2011 11:40:00*0.79459*0.79481*0.79528*0.79455
11/01/2011 11:45:00*0.79481*0.79394*0.79508*0.79394
11/01/2011 11:50:00*0.79394*0.79401*0.79467*0.79394
11/01/2011 11:55:00*0.79401*0.79365*0.7945*0.79365
11/01/2011 12:00:00*0.79365*0.79431*0.79446*0.79365
11/01/2011 12:05:00*0.79431*0.79214*0.79431*0.79214
11/01/2011 12:10:00*0.79214*0.79398*0.79445*0.79214
11/01/2011 12:15:00*0.79398*0.7944*0.7944*0.7939
11/01/2011 12:20:00*0.7944*0.79317*0.7944*0.79317
11/01/2011 12:25:00*0.79317*0.79227*0.79317*0.79227
11/01/2011 12:30:00*0.79227*0.79331*0.79344*0.79227
11/01/2011 12:35:00*0.79331*0.79411*0.79413*0.79318
11/01/2011 12:40:00*0.79411*0.79507*0.79507*0.79411
11/01/2011 12:45:00*0.79507*0.79489*0.79528*0.79474
11/01/2011 12:50:00*0.79489*0.79429*0.79492*0.79429
11/01/2011 12:55:00*0.79429*0.7932*0.79429*0.7932
11/01/2011 13:00:00*0.7932*0.79353*0.79376*0.79317
11/01/2011 13:05:00*0.79353*0.79355*0.79391*0.79315
11/01/2011 13:10:00*0.79355*0.79433*0.79434*0.79355
11/01/2011 13:15:00*0.79433*0.79362*0.79433*0.79333
11/01/2011 13:20:00*0.79362*0.79363*0.79421*0.7935
11/01/2011 13:25:00*0.79363*0.7927*0.79363*0.7927
11/01/2011 13:30:00*0.7927*0.79552*0.79555*0.7926
11/01/2011 13:35:00*0.79552*0.79683*0.79691*0.79552
11/01/2011 13:40:00*0.79683*0.7967*0.79727*0.79661
11/01/2011 13:45:00*0.7967*0.79761*0.79774*0.79664
11/01/2011 13:50:00*0.79761*0.79664*0.798*0.79662
11/01/2011 13:55:00*0.79664*0.79624*0.79742*0.79624
11/01/2011 14:00:00*0.79624*0.79599*0.79624*0.79482
11/01/2011 14:05:00*0.79599*0.79561*0.7961*0.79518
11/01/2011 14:10:00*0.79561*0.79659*0.79668*0.79549
11/01/2011 14:15:00*0.79659*0.79666*0.79723*0.79633
11/01/2011 14:20:00*0.79666*0.79603*0.79666*0.79603
11/01/2011 14:25:00*0.79603*0.79684*0.79697*0.79603
11/01/2011 14:30:00*0.79684*0.79737*0.79752*0.79684
11/01/2011 14:35:00*0.79737*0.79789*0.79793*0.79717
11/01/2011 14:40:00*0.79789*0.79633*0.79789*0.79631
11/01/2011 14:45:00*0.79633*0.79662*0.79662*0.79587
11/01/2011 14:50:00*0.79662*0.79652*0.79689*0.79642
11/01/2011 14:55:00*0.79652*0.79526*0.79702*0.79524
11/01/2011 15:00:00*0.79526*0.79525*0.79533*0.7951
11/01/2011 15:05:00*0.79525*0.79403*0.79536*0.79396
11/01/2011 15:10:00*0.79403*0.79422*0.79462*0.79403
11/01/2011 15:15:00*0.79422*0.79497*0.79508*0.79415
11/01/2011 15:20:00*0.79497*0.79507*0.79516*0.79429
11/01/2011 15:25:00*0.79507*0.79495*0.7954*0.79495
11/01/2011 15:30:00*0.79495*0.795*0.79527*0.79475
11/01/2011 15:35:00*0.795*0.79554*0.79572*0.795
11/01/2011 15:40:00*0.79554*0.79669*0.79669*0.79554
11/01/2011 15:45:00*0.79669*0.79648*0.7969*0.79639
11/01/2011 15:50:00*0.79648*0.79463*0.79648*0.79425
11/01/2011 15:55:00*0.79463*0.79421*0.7948*0.79417
11/01/2011 16:00:00*0.79421*0.79384*0.79458*0.79368
11/01/2011 16:05:00*0.79384*0.79533*0.79533*0.79384
11/01/2011 16:10:00*0.79533*0.79564*0.79569*0.79533
11/01/2011 16:15:00*0.79564*0.79544*0.79564*0.79527
11/01/2011 16:20:00*0.79544*0.79536*0.79545*0.79535
11/01/2011 16:25:00*0.79536*0.79553*0.79573*0.79536
11/01/2011 16:30:00*0.79553*0.79543*0.79571*0.79539
11/01/2011 16:35:00*0.79543*0.79545*0.79557*0.79542
11/01/2011 16:40:00*0.79545*0.79454*0.79545*0.79446
11/01/2011 16:45:00*0.79454*0.7947*0.79474*0.79449
11/01/2011 16:50:00*0.7947*0.79487*0.79487*0.79465
11/01/2011 16:55:00*0.79487*0.79459*0.79487*0.79459
11/01/2011 17:00:00*0.79459*0.79499*0.79505*0.79438
