10/30/2011 17:05:00*0.81945*0.81988*0.81993*0.81945
10/30/2011 17:10:00*0.81993*0.81975*0.81993*0.81975
10/30/2011 17:15:00*0.81975*0.81997*0.82007*0.81975
10/30/2011 17:20:00*0.81997*0.81998*0.82003*0.8199
10/30/2011 17:25:00*0.81998*0.81998*0.82007*0.81988
10/30/2011 17:30:00*0.81998*0.81998*0.82027*0.8199
10/30/2011 17:35:00*0.81998*0.82012*0.82017*0.8199
10/30/2011 17:40:00*0.82012*0.82028*0.82028*0.82003
10/30/2011 17:45:00*0.82028*0.82104*0.82104*0.82022
10/30/2011 17:50:00*0.82104*0.8198*0.82105*0.81973
10/30/2011 17:55:00*0.8198*0.82012*0.82023*0.8198
10/30/2011 18:00:00*0.82012*0.82023*0.82033*0.82012
10/30/2011 18:05:00*0.82023*0.8204*0.82051*0.81947
10/30/2011 18:10:00*0.8204*0.82035*0.8204*0.82025
10/30/2011 18:15:00*0.82035*0.81999*0.82035*0.81997
10/30/2011 18:20:00*0.81999*0.82002*0.82035*0.8199
10/30/2011 18:25:00*0.82002*0.8204*0.8204*0.82002
10/30/2011 18:30:00*0.8204*0.8203*0.8205*0.82
10/30/2011 18:35:00*0.8203*0.82008*0.8204*0.82008
10/30/2011 18:40:00*0.82008*0.82014*0.82028*0.81985
10/30/2011 18:45:00*0.82014*0.81981*0.82015*0.81895
10/30/2011 18:50:00*0.81993*0.81969*0.82023*0.81957
10/30/2011 18:55:00*0.81969*0.81968*0.81969*0.81872
10/30/2011 19:00:00*0.81968*0.81916*0.81969*0.81831
10/30/2011 19:05:00*0.81916*0.81899*0.81943*0.81802
10/30/2011 19:10:00*0.81899*0.81851*0.81905*0.81794
10/30/2011 19:15:00*0.81851*0.81863*0.81867*0.81835
10/30/2011 19:20:00*0.81863*0.81875*0.81876*0.81842
10/30/2011 19:25:00*0.81875*0.8187*0.81877*0.81852
10/30/2011 19:30:00*0.8187*0.81843*0.81877*0.81733
10/30/2011 19:35:00*0.81843*0.81871*0.81907*0.81831
10/30/2011 19:40:00*0.81874*0.81897*0.81907*0.8187
10/30/2011 19:45:00*0.81878*0.8191*0.81927*0.81868
10/30/2011 19:50:00*0.8191*0.81912*0.81923*0.81906
10/30/2011 19:55:00*0.81912*0.81915*0.81933*0.8189
10/30/2011 20:00:00*0.81915*0.81933*0.81933*0.819
10/30/2011 20:05:00*0.81921*0.81964*0.81964*0.81921
10/30/2011 20:10:00*0.81964*0.81945*0.81971*0.81941
10/30/2011 20:15:00*0.81945*0.81948*0.81953*0.81938
10/30/2011 20:20:00*0.81948*0.81946*0.81953*0.81941
10/30/2011 20:25:00*0.81946*0.81956*0.8196*0.81943
10/30/2011 20:30:00*0.81956*0.81945*0.81961*0.81943
10/30/2011 20:35:00*0.81945*0.81952*0.81952*0.81943
10/30/2011 20:40:00*0.81952*0.81942*0.81957*0.81939
10/30/2011 20:45:00*0.81942*0.82034*0.8204*0.81942
10/30/2011 20:50:00*0.82034*0.82051*0.82074*0.82027
10/30/2011 20:55:00*0.82051*0.82071*0.821*0.82044
10/30/2011 21:00:00*0.82071*0.82079*0.82084*0.82067
10/30/2011 21:05:00*0.82079*0.82055*0.82083*0.82055
10/30/2011 21:10:00*0.82055*0.82105*0.82105*0.82052
10/30/2011 21:15:00*0.82105*0.82165*0.82172*0.82105
10/30/2011 21:20:00*0.82165*0.82238*0.82245*0.82157
10/30/2011 21:25:00*0.82238*0.82213*0.82261*0.82194
10/30/2011 21:30:00*0.82213*0.82016*0.82213*0.82016
10/30/2011 21:35:00*0.82016*0.82016*0.82016*0.82016
10/30/2011 21:40:00*0.82016*0.81926*0.82016*0.81926
10/30/2011 21:45:00*0.81926*0.81729*0.81926*0.81729
10/30/2011 21:50:00*0.81729*0.81787*0.81787*0.81729
10/30/2011 21:55:00*0.81787*0.81727*0.81787*0.81727
10/30/2011 22:00:00*0.81727*0.81787*0.81787*0.81727
10/30/2011 22:05:00*0.81787*0.81701*0.81787*0.81701
10/30/2011 22:10:00*0.81701*0.81681*0.81721*0.81681
10/30/2011 22:15:00*0.81681*0.81624*0.81681*0.81624
10/30/2011 22:20:00*0.81624*0.81566*0.81624*0.81541
10/30/2011 22:25:00*0.81566*0.81577*0.81577*0.81566
10/30/2011 22:30:00*0.81577*0.81368*0.81577*0.81368
10/30/2011 22:35:00*0.81368*0.81283*0.81368*0.81283
10/30/2011 22:40:00*0.81283*0.81251*0.81283*0.81251
10/30/2011 22:45:00*0.81251*0.81201*0.81251*0.81201
10/30/2011 22:50:00*0.81201*0.81268*0.81286*0.81201
10/30/2011 22:55:00*0.81268*0.81272*0.81272*0.81232
10/30/2011 23:00:00*0.81272*0.81381*0.81381*0.81272
10/30/2011 23:05:00*0.81381*0.81302*0.81381*0.81302
10/30/2011 23:10:00*0.81302*0.81266*0.81303*0.81228
10/30/2011 23:15:00*0.81266*0.81235*0.81266*0.81235
10/30/2011 23:20:00*0.81235*0.81212*0.81235*0.81212
10/30/2011 23:25:00*0.81212*0.81166*0.81236*0.81166
10/30/2011 23:30:00*0.81166*0.81069*0.81166*0.81069
10/30/2011 23:35:00*0.81069*0.81085*0.81085*0.81069
10/30/2011 23:40:00*0.81085*0.81053*0.81119*0.81053
10/30/2011 23:45:00*0.81053*0.81062*0.81062*0.81045
10/30/2011 23:50:00*0.81062*0.81067*0.81073*0.81062
10/30/2011 23:55:00*0.81067*0.80971*0.81067*0.80971
10/31/2011 00:00:00*0.80971*0.80996*0.80999*0.80971
10/31/2011 00:05:00*0.80996*0.80912*0.80996*0.80907
10/31/2011 00:10:00*0.80912*0.80898*0.80912*0.80898
10/31/2011 00:15:00*0.80898*0.80861*0.80898*0.80861
10/31/2011 00:20:00*0.80861*0.80827*0.80861*0.80825
10/31/2011 00:25:00*0.80827*0.80836*0.80841*0.80825
10/31/2011 00:30:00*0.80836*0.80847*0.8087*0.80836
10/31/2011 00:35:00*0.80847*0.80885*0.80885*0.80847
10/31/2011 00:40:00*0.80885*0.80892*0.80892*0.80873
10/31/2011 00:45:00*0.80892*0.80965*0.80965*0.80892
10/31/2011 00:50:00*0.80965*0.80944*0.80965*0.80928
10/31/2011 00:55:00*0.80944*0.80937*0.80949*0.80906
10/31/2011 01:00:00*0.80937*0.80839*0.80945*0.80839
10/31/2011 01:05:00*0.80839*0.80847*0.80865*0.80753
10/31/2011 01:10:00*0.80847*0.80858*0.80905*0.80847
10/31/2011 01:15:00*0.80858*0.80916*0.80917*0.80858
10/31/2011 01:20:00*0.80916*0.80977*0.80977*0.80916
10/31/2011 01:25:00*0.80977*0.80997*0.81005*0.80937
10/31/2011 01:30:00*0.80997*0.80927*0.80997*0.80927
10/31/2011 01:35:00*0.80927*0.80992*0.80992*0.80927
10/31/2011 01:40:00*0.80992*0.80986*0.81014*0.80985
10/31/2011 01:45:00*0.80986*0.81032*0.81045*0.80978
10/31/2011 01:50:00*0.81032*0.81052*0.81062*0.81032
10/31/2011 01:55:00*0.81052*0.81045*0.81068*0.81045
10/31/2011 02:00:00*0.81045*0.80963*0.81064*0.8094
10/31/2011 02:05:00*0.80963*0.80919*0.80969*0.80867
10/31/2011 02:10:00*0.80919*0.81022*0.81079*0.80919
10/31/2011 02:15:00*0.81022*0.81044*0.81054*0.80989
10/31/2011 02:20:00*0.81044*0.8109*0.8109*0.81039
10/31/2011 02:25:00*0.8109*0.80887*0.8109*0.8088
10/31/2011 02:30:00*0.80887*0.8097*0.81008*0.80887
10/31/2011 02:35:00*0.8097*0.80965*0.80986*0.80883
10/31/2011 02:40:00*0.80965*0.81131*0.81156*0.80965
10/31/2011 02:45:00*0.81131*0.81135*0.81135*0.81131
10/31/2011 02:50:00*0.81135*0.81094*0.8117*0.81094
10/31/2011 02:55:00*0.81094*0.81171*0.8118*0.81071
10/31/2011 03:00:00*0.81171*0.81231*0.81277*0.81171
10/31/2011 03:05:00*0.81231*0.81241*0.81256*0.8123
10/31/2011 03:10:00*0.81241*0.81279*0.81305*0.81241
10/31/2011 03:15:00*0.81279*0.8126*0.81312*0.8126
10/31/2011 03:20:00*0.8126*0.81285*0.81331*0.81239
10/31/2011 03:25:00*0.81285*0.81301*0.81301*0.81276
10/31/2011 03:30:00*0.81301*0.8136*0.8136*0.81278
10/31/2011 03:35:00*0.8136*0.81289*0.8136*0.81271
10/31/2011 03:40:00*0.81289*0.81357*0.81357*0.81289
10/31/2011 03:45:00*0.81357*0.81337*0.81432*0.81337
10/31/2011 03:50:00*0.81337*0.81416*0.81419*0.81337
10/31/2011 03:55:00*0.81416*0.81409*0.8146*0.81405
10/31/2011 04:00:00*0.81409*0.81377*0.81417*0.81377
10/31/2011 04:05:00*0.81377*0.81355*0.81377*0.81306
10/31/2011 04:10:00*0.81355*0.81276*0.814*0.81248
10/31/2011 04:15:00*0.81276*0.81303*0.81303*0.81225
10/31/2011 04:20:00*0.81303*0.8132*0.81365*0.81303
10/31/2011 04:25:00*0.8132*0.81291*0.81356*0.81271
10/31/2011 04:30:00*0.81291*0.81332*0.81346*0.8127
10/31/2011 04:35:00*0.81332*0.81279*0.81379*0.81275
10/31/2011 04:40:00*0.81279*0.81305*0.81333*0.81275
10/31/2011 04:45:00*0.81305*0.81274*0.81345*0.81274
10/31/2011 04:50:00*0.81274*0.81386*0.81406*0.81274
10/31/2011 04:55:00*0.81386*0.81325*0.81386*0.81303
10/31/2011 05:00:00*0.81325*0.81249*0.81325*0.8124
10/31/2011 05:05:00*0.81249*0.81177*0.81258*0.81177
10/31/2011 05:10:00*0.81177*0.8114*0.81177*0.81121
10/31/2011 05:15:00*0.8114*0.81075*0.81165*0.8107
10/31/2011 05:20:00*0.81075*0.81077*0.81081*0.81065
10/31/2011 05:25:00*0.81077*0.81048*0.81077*0.8102
10/31/2011 05:30:00*0.81048*0.81037*0.8105*0.81026
10/31/2011 05:35:00*0.81037*0.81037*0.81087*0.81034
10/31/2011 05:40:00*0.81037*0.81017*0.81053*0.81017
10/31/2011 05:45:00*0.81017*0.81031*0.8104*0.80956
10/31/2011 05:50:00*0.81031*0.81059*0.81086*0.81031
10/31/2011 05:55:00*0.81059*0.81099*0.81113*0.81059
10/31/2011 06:00:00*0.81099*0.81127*0.81128*0.81098
10/31/2011 06:05:00*0.81127*0.81092*0.81127*0.8106
10/31/2011 06:10:00*0.81092*0.80955*0.81092*0.80946
10/31/2011 06:15:00*0.80955*0.8098*0.8098*0.80932
10/31/2011 06:20:00*0.8098*0.81013*0.81013*0.8098
10/31/2011 06:25:00*0.81013*0.8103*0.8103*0.81013
10/31/2011 06:30:00*0.8103*0.81067*0.81076*0.81025
10/31/2011 06:35:00*0.81067*0.81012*0.81067*0.81012
10/31/2011 06:40:00*0.81012*0.81103*0.81108*0.81012
10/31/2011 06:45:00*0.81103*0.81112*0.81123*0.811
10/31/2011 06:50:00*0.81112*0.81158*0.81183*0.81112
10/31/2011 06:55:00*0.81158*0.8116*0.8116*0.81149
10/31/2011 07:00:00*0.8116*0.81256*0.81269*0.8116
10/31/2011 07:05:00*0.81256*0.81295*0.81312*0.81256
10/31/2011 07:10:00*0.81295*0.813*0.81312*0.81295
10/31/2011 07:15:00*0.813*0.81265*0.813*0.81262
10/31/2011 07:20:00*0.81265*0.81265*0.81272*0.81265
10/31/2011 07:25:00*0.81265*0.81224*0.81265*0.81198
10/31/2011 07:30:00*0.81224*0.81238*0.81247*0.8122
10/31/2011 07:35:00*0.81238*0.81188*0.81238*0.81185
10/31/2011 07:40:00*0.81188*0.81181*0.81188*0.81175
10/31/2011 07:45:00*0.81181*0.81229*0.8123*0.81168
10/31/2011 07:50:00*0.81229*0.81214*0.81229*0.8121
10/31/2011 07:55:00*0.81214*0.81293*0.81293*0.81212
10/31/2011 08:00:00*0.81293*0.8135*0.8135*0.81289
10/31/2011 08:05:00*0.8135*0.81321*0.8135*0.81321
10/31/2011 08:10:00*0.81321*0.81316*0.8134*0.81308
10/31/2011 08:15:00*0.81316*0.81316*0.81317*0.8131
10/31/2011 08:20:00*0.81316*0.813*0.8132*0.81282
10/31/2011 08:25:00*0.813*0.81282*0.813*0.81282
10/31/2011 08:30:00*0.81282*0.81277*0.81282*0.81247
10/31/2011 08:35:00*0.81277*0.81239*0.81292*0.81229
10/31/2011 08:40:00*0.81239*0.81187*0.81239*0.81182
10/31/2011 08:45:00*0.81187*0.81221*0.81232*0.81187
10/31/2011 08:50:00*0.81221*0.8119*0.81249*0.8119
10/31/2011 08:55:00*0.8119*0.8122*0.8122*0.81177
10/31/2011 09:00:00*0.8122*0.81313*0.81313*0.8122
10/31/2011 09:05:00*0.81313*0.8128*0.81313*0.81267
10/31/2011 09:10:00*0.8128*0.81295*0.81317*0.8128
10/31/2011 09:15:00*0.81295*0.81277*0.81311*0.81277
10/31/2011 09:20:00*0.81277*0.81343*0.81346*0.81272
10/31/2011 09:25:00*0.81343*0.81336*0.81412*0.81324
10/31/2011 09:30:00*0.81336*0.8133*0.81397*0.81327
10/31/2011 09:35:00*0.8133*0.81327*0.8136*0.81327
10/31/2011 09:40:00*0.81327*0.81277*0.81327*0.81272
10/31/2011 09:45:00*0.81277*0.81252*0.81277*0.81245
10/31/2011 09:50:00*0.81252*0.81211*0.81252*0.81195
10/31/2011 09:55:00*0.81211*0.81242*0.81248*0.81206
10/31/2011 10:00:00*0.81242*0.81201*0.81242*0.81195
10/31/2011 10:05:00*0.81201*0.81171*0.81201*0.81167
10/31/2011 10:10:00*0.81171*0.81198*0.81216*0.81171
10/31/2011 10:15:00*0.81198*0.81246*0.81256*0.81198
10/31/2011 10:20:00*0.81246*0.81227*0.81272*0.81209
10/31/2011 10:25:00*0.81227*0.81246*0.81265*0.81227
10/31/2011 10:30:00*0.81246*0.81275*0.81275*0.81246
10/31/2011 10:35:00*0.81275*0.81359*0.81359*0.81275
10/31/2011 10:40:00*0.81359*0.81315*0.81359*0.81274
10/31/2011 10:45:00*0.81315*0.81307*0.81341*0.81301
10/31/2011 10:50:00*0.81307*0.81282*0.81308*0.81258
10/31/2011 10:55:00*0.81282*0.81301*0.8132*0.81282
10/31/2011 11:00:00*0.81301*0.81258*0.81315*0.81258
10/31/2011 11:05:00*0.81258*0.81208*0.81265*0.81197
10/31/2011 11:10:00*0.81208*0.81225*0.81225*0.81186
10/31/2011 11:15:00*0.81225*0.81177*0.81229*0.81177
10/31/2011 11:20:00*0.81177*0.81166*0.81177*0.81111
10/31/2011 11:25:00*0.81166*0.81186*0.81205*0.8116
10/31/2011 11:30:00*0.81186*0.81185*0.81217*0.81162
10/31/2011 11:35:00*0.81185*0.81222*0.81227*0.81172
10/31/2011 11:40:00*0.81222*0.81161*0.81222*0.81161
10/31/2011 11:45:00*0.81161*0.81215*0.81215*0.81161
10/31/2011 11:50:00*0.81215*0.81193*0.81215*0.81186
10/31/2011 11:55:00*0.81193*0.8118*0.81193*0.81113
10/31/2011 12:00:00*0.8118*0.81213*0.81248*0.81118
10/31/2011 12:05:00*0.81213*0.8121*0.81213*0.81176
10/31/2011 12:10:00*0.8121*0.81207*0.81259*0.81193
10/31/2011 12:15:00*0.81207*0.81167*0.81207*0.81155
10/31/2011 12:20:00*0.81167*0.81087*0.81167*0.81077
10/31/2011 12:25:00*0.81087*0.81077*0.81089*0.81075
10/31/2011 12:30:00*0.81077*0.80987*0.81077*0.80975
10/31/2011 12:35:00*0.80987*0.81009*0.8102*0.80987
10/31/2011 12:40:00*0.81009*0.81051*0.81051*0.80994
10/31/2011 12:45:00*0.81051*0.81061*0.81064*0.8101
10/31/2011 12:50:00*0.81061*0.81098*0.81106*0.81045
10/31/2011 12:55:00*0.81098*0.81069*0.81103*0.81069
10/31/2011 13:00:00*0.81069*0.81065*0.8107*0.81062
10/31/2011 13:05:00*0.81065*0.81096*0.81106*0.81026
10/31/2011 13:10:00*0.81096*0.8112*0.81128*0.81096
10/31/2011 13:15:00*0.8112*0.81136*0.8114*0.81111
10/31/2011 13:20:00*0.81136*0.81146*0.8116*0.81133
10/31/2011 13:25:00*0.81146*0.811*0.81146*0.811
10/31/2011 13:30:00*0.811*0.81059*0.81105*0.81059
10/31/2011 13:35:00*0.81059*0.81069*0.81082*0.81053
10/31/2011 13:40:00*0.81069*0.81121*0.81125*0.81069
10/31/2011 13:45:00*0.81121*0.81258*0.81259*0.81121
10/31/2011 13:50:00*0.81258*0.8129*0.8129*0.81229
10/31/2011 13:55:00*0.8129*0.81244*0.81292*0.81244
10/31/2011 14:00:00*0.81244*0.81235*0.81244*0.81215
10/31/2011 14:05:00*0.81235*0.8121*0.81235*0.8121
10/31/2011 14:10:00*0.8121*0.81184*0.8121*0.81184
10/31/2011 14:15:00*0.81184*0.81202*0.81202*0.81148
10/31/2011 14:20:00*0.81202*0.81144*0.81202*0.81139
10/31/2011 14:25:00*0.81144*0.81157*0.8118*0.81144
10/31/2011 14:30:00*0.81157*0.81139*0.81157*0.81135
10/31/2011 14:35:00*0.81139*0.81158*0.81158*0.81137
10/31/2011 14:40:00*0.81158*0.8105*0.81158*0.81048
10/31/2011 14:45:00*0.8105*0.81066*0.81068*0.81041
10/31/2011 14:50:00*0.81066*0.8109*0.81092*0.81057
10/31/2011 14:55:00*0.8109*0.81138*0.81145*0.8109
10/31/2011 15:00:00*0.81138*0.81175*0.81175*0.81138
10/31/2011 15:05:00*0.81175*0.81127*0.81175*0.81125
10/31/2011 15:10:00*0.81127*0.80995*0.81129*0.80995
10/31/2011 15:15:00*0.80995*0.81015*0.81048*0.80995
10/31/2011 15:20:00*0.81015*0.81017*0.81017*0.80983
10/31/2011 15:25:00*0.81017*0.80972*0.81017*0.80972
10/31/2011 15:30:00*0.80972*0.80872*0.80972*0.80851
10/31/2011 15:35:00*0.80872*0.80887*0.80904*0.8079
10/31/2011 15:40:00*0.80887*0.80878*0.80991*0.80872
10/31/2011 15:45:00*0.80878*0.80878*0.80908*0.80878
10/31/2011 15:50:00*0.80878*0.80805*0.80878*0.80792
10/31/2011 15:55:00*0.80805*0.80839*0.80842*0.80805
10/31/2011 16:00:00*0.80839*0.80843*0.80902*0.80839
10/31/2011 16:05:00*0.80843*0.80864*0.80872*0.80834
10/31/2011 16:10:00*0.80864*0.80826*0.80871*0.80825
10/31/2011 16:15:00*0.80826*0.8086*0.80862*0.80807
10/31/2011 16:20:00*0.8086*0.80826*0.809*0.80826
10/31/2011 16:25:00*0.80826*0.80798*0.80826*0.80796
10/31/2011 16:30:00*0.80798*0.80794*0.80808*0.80787
10/31/2011 16:35:00*0.80794*0.80737*0.80794*0.80703
10/31/2011 16:40:00*0.80737*0.8064*0.80738*0.8064
10/31/2011 16:45:00*0.8064*0.80611*0.80669*0.806
10/31/2011 16:50:00*0.80611*0.80608*0.80614*0.8059
10/31/2011 16:55:00*0.80608*0.80616*0.80619*0.80584
10/31/2011 17:00:00*0.80616*0.80648*0.80662*0.80609
