10/27/2011 17:05:00*0.82261*0.82232*0.82261*0.82226
10/27/2011 17:10:00*0.82232*0.82246*0.82246*0.82232
10/27/2011 17:15:00*0.82246*0.82281*0.82295*0.8224
10/27/2011 17:20:00*0.82281*0.8224*0.82281*0.8223
10/27/2011 17:25:00*0.8224*0.82234*0.82245*0.8222
10/27/2011 17:30:00*0.82234*0.82244*0.82271*0.82234
10/27/2011 17:35:00*0.82244*0.82231*0.82265*0.82222
10/27/2011 17:40:00*0.82231*0.82175*0.82231*0.82175
10/27/2011 17:45:00*0.82175*0.82186*0.82187*0.82132
10/27/2011 17:50:00*0.82186*0.82189*0.82205*0.82176
10/27/2011 17:55:00*0.82189*0.82192*0.8222*0.82184
10/27/2011 18:00:00*0.82198*0.82233*0.82233*0.82188
10/27/2011 18:05:00*0.82233*0.82207*0.82236*0.82189
10/27/2011 18:10:00*0.82207*0.82203*0.82208*0.82197
10/27/2011 18:15:00*0.82203*0.822*0.82205*0.82185
10/27/2011 18:20:00*0.822*0.82213*0.82232*0.822
10/27/2011 18:25:00*0.82213*0.82229*0.82238*0.82195
10/27/2011 18:30:00*0.82229*0.82216*0.82236*0.82213
10/27/2011 18:35:00*0.82216*0.82226*0.82227*0.82216
10/27/2011 18:40:00*0.82226*0.82209*0.82226*0.82207
10/27/2011 18:45:00*0.82209*0.82192*0.82209*0.8218
10/27/2011 18:50:00*0.82192*0.8215*0.82192*0.82144
10/27/2011 18:55:00*0.8215*0.82171*0.82181*0.8215
10/27/2011 19:00:00*0.82171*0.82155*0.82201*0.8215
10/27/2011 19:05:00*0.82155*0.82173*0.82183*0.82151
10/27/2011 19:10:00*0.82173*0.82195*0.82212*0.82153
10/27/2011 19:15:00*0.82195*0.82187*0.82199*0.82168
10/27/2011 19:20:00*0.82187*0.82183*0.82202*0.8217
10/27/2011 19:25:00*0.82183*0.82192*0.82197*0.8217
10/27/2011 19:30:00*0.82197*0.82222*0.82239*0.82191
10/27/2011 19:35:00*0.82222*0.82248*0.82274*0.82222
10/27/2011 19:40:00*0.82248*0.82246*0.82284*0.82246
10/27/2011 19:45:00*0.82246*0.82271*0.82276*0.82246
10/27/2011 19:50:00*0.82271*0.82317*0.82317*0.82271
10/27/2011 19:55:00*0.82317*0.82319*0.82334*0.82306
10/27/2011 20:00:00*0.82319*0.8233*0.82339*0.82303
10/27/2011 20:05:00*0.8233*0.82272*0.82344*0.82272
10/27/2011 20:10:00*0.82283*0.82284*0.8229*0.82258
10/27/2011 20:15:00*0.82284*0.82295*0.82306*0.82261
10/27/2011 20:20:00*0.82295*0.82272*0.82295*0.8223
10/27/2011 20:25:00*0.82272*0.82248*0.82285*0.82241
10/27/2011 20:30:00*0.82248*0.82246*0.82257*0.82231
10/27/2011 20:35:00*0.82246*0.82304*0.82307*0.82239
10/27/2011 20:40:00*0.82304*0.82396*0.824*0.82304
10/27/2011 20:45:00*0.82396*0.82374*0.82401*0.82369
10/27/2011 20:50:00*0.82374*0.82354*0.82374*0.82335
10/27/2011 20:55:00*0.82354*0.82359*0.82366*0.82331
10/27/2011 21:00:00*0.82359*0.82361*0.82366*0.82331
10/27/2011 21:05:00*0.82361*0.82336*0.82361*0.82336
10/27/2011 21:10:00*0.82336*0.82322*0.82349*0.82314
10/27/2011 21:15:00*0.82322*0.82317*0.82328*0.82298
10/27/2011 21:20:00*0.82317*0.82323*0.82365*0.82289
10/27/2011 21:25:00*0.82323*0.8229*0.82335*0.82287
10/27/2011 21:30:00*0.8229*0.82273*0.8229*0.82269
10/27/2011 21:35:00*0.82273*0.82268*0.82287*0.82268
10/27/2011 21:40:00*0.82268*0.82302*0.82302*0.82264
10/27/2011 21:45:00*0.82302*0.82269*0.82306*0.82269
10/27/2011 21:50:00*0.82269*0.82261*0.82286*0.82256
10/27/2011 21:55:00*0.82261*0.82266*0.8228*0.82261
10/27/2011 22:00:00*0.82266*0.82176*0.82266*0.82176
10/27/2011 22:05:00*0.82176*0.82123*0.82179*0.82103
10/27/2011 22:10:00*0.82123*0.82151*0.82151*0.8211
10/27/2011 22:15:00*0.82151*0.82128*0.82151*0.82121
10/27/2011 22:20:00*0.82128*0.82111*0.82128*0.82106
10/27/2011 22:25:00*0.82111*0.82093*0.82112*0.82071
10/27/2011 22:30:00*0.82093*0.82094*0.82121*0.82074
10/27/2011 22:35:00*0.82094*0.82077*0.8211*0.82077
10/27/2011 22:40:00*0.82077*0.82012*0.82077*0.82012
10/27/2011 22:45:00*0.82012*0.82009*0.82023*0.82002
10/27/2011 22:50:00*0.82009*0.82026*0.82027*0.82005
10/27/2011 22:55:00*0.82026*0.8196*0.82027*0.8196
10/27/2011 23:00:00*0.8196*0.81983*0.82001*0.81959
10/27/2011 23:05:00*0.81983*0.81986*0.82015*0.81972
10/27/2011 23:10:00*0.81986*0.81983*0.82022*0.81978
10/27/2011 23:15:00*0.81983*0.81937*0.81989*0.81934
10/27/2011 23:20:00*0.81937*0.81867*0.81943*0.81851
10/27/2011 23:25:00*0.81867*0.81882*0.81882*0.81847
10/27/2011 23:30:00*0.81882*0.81908*0.81917*0.81882
10/27/2011 23:35:00*0.81908*0.81852*0.81908*0.81845
10/27/2011 23:40:00*0.81852*0.81856*0.81872*0.81852
10/27/2011 23:45:00*0.81856*0.81903*0.81906*0.81856
10/27/2011 23:50:00*0.81903*0.81906*0.81906*0.81879
10/27/2011 23:55:00*0.81906*0.8191*0.8194*0.81906
10/28/2011 00:00:00*0.8191*0.81945*0.81986*0.8191
10/28/2011 00:05:00*0.81945*0.81948*0.81954*0.81933
10/28/2011 00:10:00*0.81948*0.81944*0.8199*0.81944
10/28/2011 00:15:00*0.81944*0.81931*0.81948*0.8193
10/28/2011 00:20:00*0.81931*0.82009*0.82009*0.81931
10/28/2011 00:25:00*0.82009*0.81933*0.8205*0.81928
10/28/2011 00:30:00*0.81933*0.81887*0.81933*0.81871
10/28/2011 00:35:00*0.81887*0.81893*0.81895*0.81883
10/28/2011 00:40:00*0.81893*0.8188*0.81927*0.8188
10/28/2011 00:45:00*0.8188*0.81791*0.8188*0.81786
10/28/2011 00:50:00*0.81791*0.81823*0.81843*0.81791
10/28/2011 00:55:00*0.81823*0.81784*0.81823*0.81784
10/28/2011 01:00:00*0.81789*0.81777*0.81818*0.81777
10/28/2011 01:05:00*0.81777*0.81853*0.81854*0.81776
10/28/2011 01:10:00*0.81853*0.81852*0.81884*0.81842
10/28/2011 01:15:00*0.81852*0.81834*0.81862*0.81821
10/28/2011 01:20:00*0.81834*0.81816*0.81834*0.81798
10/28/2011 01:25:00*0.81814*0.81862*0.81862*0.81814
10/28/2011 01:30:00*0.81862*0.81845*0.81894*0.81845
10/28/2011 01:35:00*0.81845*0.81826*0.8186*0.81817
10/28/2011 01:40:00*0.81826*0.81819*0.81841*0.81814
10/28/2011 01:45:00*0.81819*0.81746*0.81819*0.81739
10/28/2011 01:50:00*0.81746*0.81776*0.81797*0.81734
10/28/2011 01:55:00*0.81776*0.81765*0.8178*0.81757
10/28/2011 02:00:00*0.81765*0.81798*0.81802*0.81753
10/28/2011 02:05:00*0.81798*0.81827*0.81833*0.81788
10/28/2011 02:10:00*0.81827*0.81857*0.81857*0.81801
10/28/2011 02:15:00*0.81857*0.81778*0.81857*0.81778
10/28/2011 02:20:00*0.81778*0.81772*0.81805*0.81772
10/28/2011 02:25:00*0.81772*0.81758*0.81789*0.81754
10/28/2011 02:30:00*0.81758*0.81781*0.81781*0.81735
10/28/2011 02:35:00*0.81781*0.81783*0.81822*0.81773
10/28/2011 02:40:00*0.81783*0.81787*0.81795*0.81779
10/28/2011 02:45:00*0.81787*0.81751*0.81799*0.8175
10/28/2011 02:50:00*0.81751*0.81677*0.81751*0.8165
10/28/2011 02:55:00*0.81677*0.81798*0.81798*0.81671
10/28/2011 03:00:00*0.81798*0.81799*0.81803*0.81757
10/28/2011 03:05:00*0.81799*0.81756*0.81799*0.81729
10/28/2011 03:10:00*0.81756*0.81802*0.81838*0.81744
10/28/2011 03:15:00*0.81802*0.81776*0.81802*0.81732
10/28/2011 03:20:00*0.81776*0.81748*0.81777*0.81724
10/28/2011 03:25:00*0.81748*0.81775*0.81792*0.81733
10/28/2011 03:30:00*0.81775*0.8174*0.81803*0.8174
10/28/2011 03:35:00*0.8174*0.81754*0.81769*0.8174
10/28/2011 03:40:00*0.81754*0.81761*0.81806*0.8174
10/28/2011 03:45:00*0.81761*0.81813*0.81813*0.81761
10/28/2011 03:50:00*0.81813*0.81789*0.8184*0.81789
10/28/2011 03:55:00*0.81789*0.81855*0.81872*0.81788
10/28/2011 04:00:00*0.81855*0.81854*0.81857*0.81845
10/28/2011 04:05:00*0.81854*0.81868*0.81868*0.81829
10/28/2011 04:10:00*0.81868*0.81878*0.81903*0.81857
10/28/2011 04:15:00*0.81878*0.81961*0.81992*0.81878
10/28/2011 04:20:00*0.81961*0.82008*0.82008*0.81961
10/28/2011 04:25:00*0.82008*0.82012*0.82019*0.81987
10/28/2011 04:30:00*0.82012*0.81994*0.82012*0.81949
10/28/2011 04:35:00*0.81994*0.81961*0.81994*0.81961
10/28/2011 04:40:00*0.81961*0.81895*0.81961*0.81895
10/28/2011 04:45:00*0.81895*0.81875*0.81929*0.81875
10/28/2011 04:50:00*0.81875*0.81898*0.81898*0.81803
10/28/2011 04:55:00*0.81898*0.81838*0.81898*0.81828
10/28/2011 05:00:00*0.81838*0.81886*0.819*0.81838
10/28/2011 05:05:00*0.81886*0.81889*0.8189*0.81869
10/28/2011 05:10:00*0.81889*0.81892*0.81896*0.81883
10/28/2011 05:15:00*0.81892*0.81872*0.81895*0.81854
10/28/2011 05:20:00*0.81872*0.81829*0.81872*0.81803
10/28/2011 05:25:00*0.81829*0.81849*0.81874*0.81829
10/28/2011 05:30:00*0.81849*0.81798*0.81864*0.81798
10/28/2011 05:35:00*0.81798*0.81804*0.81804*0.81789
10/28/2011 05:40:00*0.81804*0.81856*0.81861*0.81804
10/28/2011 05:45:00*0.81856*0.81825*0.81863*0.81825
10/28/2011 05:50:00*0.81825*0.81816*0.81825*0.81803
10/28/2011 05:55:00*0.81816*0.8183*0.8183*0.81795
10/28/2011 06:00:00*0.8183*0.81839*0.81858*0.81819
10/28/2011 06:05:00*0.81839*0.81795*0.81839*0.81778
10/28/2011 06:10:00*0.81795*0.81818*0.81845*0.81788
10/28/2011 06:15:00*0.81818*0.81775*0.81829*0.81775
10/28/2011 06:20:00*0.81775*0.8172*0.81785*0.81696
10/28/2011 06:25:00*0.8172*0.81686*0.8176*0.81677
10/28/2011 06:30:00*0.81686*0.81734*0.81759*0.81686
10/28/2011 06:35:00*0.81734*0.81752*0.81752*0.81725
10/28/2011 06:40:00*0.81752*0.81747*0.81752*0.81742
10/28/2011 06:45:00*0.81747*0.81677*0.81747*0.81677
10/28/2011 06:50:00*0.81677*0.8165*0.81688*0.81647
10/28/2011 06:55:00*0.8165*0.81713*0.81716*0.8165
10/28/2011 07:00:00*0.81713*0.81748*0.81751*0.81713
10/28/2011 07:05:00*0.81748*0.81725*0.81751*0.81705
10/28/2011 07:10:00*0.81725*0.81744*0.81744*0.81711
10/28/2011 07:15:00*0.81744*0.81787*0.8183*0.81744
10/28/2011 07:20:00*0.81787*0.81835*0.81845*0.81765
10/28/2011 07:25:00*0.81835*0.81754*0.81835*0.81754
10/28/2011 07:30:00*0.81754*0.81719*0.81754*0.81686
10/28/2011 07:35:00*0.81719*0.81707*0.81719*0.81645
10/28/2011 07:40:00*0.81707*0.81679*0.81713*0.81667
10/28/2011 07:45:00*0.81679*0.81739*0.81745*0.81665
10/28/2011 07:50:00*0.81739*0.81706*0.81749*0.81699
10/28/2011 07:55:00*0.81706*0.81715*0.81743*0.817
10/28/2011 08:00:00*0.81715*0.81731*0.81741*0.81704
10/28/2011 08:05:00*0.81731*0.81761*0.81762*0.81716
10/28/2011 08:10:00*0.81761*0.81751*0.81761*0.81726
10/28/2011 08:15:00*0.81751*0.81735*0.81751*0.81735
10/28/2011 08:20:00*0.81735*0.81755*0.81765*0.81726
10/28/2011 08:25:00*0.81755*0.81775*0.81795*0.81755
10/28/2011 08:30:00*0.81775*0.81831*0.8187*0.81775
10/28/2011 08:35:00*0.81831*0.81789*0.81831*0.81769
10/28/2011 08:40:00*0.81789*0.81801*0.81812*0.81772
10/28/2011 08:45:00*0.81801*0.81745*0.81815*0.8173
10/28/2011 08:50:00*0.81745*0.81656*0.81748*0.81647
10/28/2011 08:55:00*0.81656*0.81756*0.81763*0.81656
10/28/2011 09:00:00*0.81756*0.81701*0.81765*0.81701
10/28/2011 09:05:00*0.81701*0.81665*0.81721*0.81665
10/28/2011 09:10:00*0.81665*0.81655*0.8169*0.8165
10/28/2011 09:15:00*0.81655*0.81675*0.81695*0.81655
10/28/2011 09:20:00*0.81675*0.81778*0.81778*0.81675
10/28/2011 09:25:00*0.81778*0.81745*0.81778*0.81725
10/28/2011 09:30:00*0.81745*0.81672*0.81745*0.81672
10/28/2011 09:35:00*0.81672*0.81675*0.8174*0.81655
10/28/2011 09:40:00*0.81675*0.81799*0.81823*0.8166
10/28/2011 09:45:00*0.81799*0.81789*0.81821*0.81729
10/28/2011 09:50:00*0.81789*0.81753*0.81824*0.81725
10/28/2011 09:55:00*0.81753*0.81765*0.81778*0.81693
10/28/2011 10:00:00*0.81765*0.81835*0.81835*0.8173
10/28/2011 10:05:00*0.81835*0.81792*0.81835*0.8179
10/28/2011 10:10:00*0.81792*0.81807*0.81835*0.81747
10/28/2011 10:15:00*0.81807*0.818*0.81844*0.81791
10/28/2011 10:20:00*0.818*0.81865*0.81901*0.818
10/28/2011 10:25:00*0.81865*0.81948*0.81971*0.81865
10/28/2011 10:30:00*0.81948*0.81912*0.8196*0.81912
10/28/2011 10:35:00*0.81912*0.82005*0.82005*0.81912
10/28/2011 10:40:00*0.82005*0.82087*0.82087*0.81991
10/28/2011 10:45:00*0.82087*0.8206*0.82104*0.82049
10/28/2011 10:50:00*0.8206*0.8204*0.82063*0.82025
10/28/2011 10:55:00*0.8204*0.82128*0.82128*0.82035
10/28/2011 11:00:00*0.82128*0.8212*0.82128*0.82041
10/28/2011 11:05:00*0.8212*0.82065*0.82211*0.82059
10/28/2011 11:10:00*0.82065*0.82115*0.82141*0.82065
10/28/2011 11:15:00*0.82115*0.82085*0.82116*0.82074
10/28/2011 11:20:00*0.82085*0.82053*0.82124*0.82053
10/28/2011 11:25:00*0.82053*0.82095*0.82114*0.82053
10/28/2011 11:30:00*0.82095*0.82144*0.82144*0.82086
10/28/2011 11:35:00*0.82138*0.82225*0.82251*0.82137
10/28/2011 11:40:00*0.82225*0.82181*0.82238*0.82177
10/28/2011 11:45:00*0.82181*0.82146*0.82181*0.82141
10/28/2011 11:50:00*0.82146*0.82108*0.82146*0.82099
10/28/2011 11:55:00*0.82108*0.82118*0.82156*0.82107
10/28/2011 12:00:00*0.82118*0.82151*0.82156*0.821
10/28/2011 12:05:00*0.82151*0.82135*0.82155*0.82115
10/28/2011 12:10:00*0.82135*0.82134*0.82135*0.82115
10/28/2011 12:15:00*0.82134*0.82205*0.82226*0.8213
10/28/2011 12:20:00*0.82205*0.82223*0.82244*0.82205
10/28/2011 12:25:00*0.82223*0.82228*0.82251*0.8222
10/28/2011 12:30:00*0.82228*0.8215*0.82228*0.82144
10/28/2011 12:35:00*0.8215*0.8218*0.82198*0.82145
10/28/2011 12:40:00*0.8218*0.82174*0.82215*0.82171
10/28/2011 12:45:00*0.82174*0.82174*0.82187*0.82166
10/28/2011 12:50:00*0.82174*0.82182*0.82213*0.82156
10/28/2011 12:55:00*0.82182*0.82162*0.82192*0.82153
10/28/2011 13:00:00*0.82162*0.82225*0.82229*0.82155
10/28/2011 13:05:00*0.82225*0.82225*0.8225*0.82225
10/28/2011 13:10:00*0.82225*0.8225*0.82282*0.82225
10/28/2011 13:15:00*0.8225*0.82275*0.82285*0.8225
10/28/2011 13:20:00*0.82275*0.82315*0.82333*0.82271
10/28/2011 13:25:00*0.82315*0.82375*0.82383*0.82312
10/28/2011 13:30:00*0.82375*0.82357*0.82381*0.82351
10/28/2011 13:35:00*0.82357*0.82345*0.8236*0.82299
10/28/2011 13:40:00*0.82345*0.82265*0.82345*0.82265
10/28/2011 13:45:00*0.82265*0.8225*0.82265*0.82226
10/28/2011 13:50:00*0.8225*0.82248*0.82257*0.82243
10/28/2011 13:55:00*0.82251*0.82259*0.82269*0.82238
10/28/2011 14:00:00*0.82259*0.82267*0.82305*0.82259
10/28/2011 14:05:00*0.82267*0.82255*0.82283*0.82255
10/28/2011 14:10:00*0.82258*0.82213*0.82258*0.82207
10/28/2011 14:15:00*0.82213*0.82223*0.82259*0.82213
10/28/2011 14:20:00*0.82223*0.8222*0.82223*0.82201
10/28/2011 14:25:00*0.82217*0.82176*0.82227*0.82171
10/28/2011 14:30:00*0.82176*0.82186*0.82201*0.82176
10/28/2011 14:35:00*0.82186*0.82242*0.82247*0.82186
10/28/2011 14:40:00*0.82242*0.82202*0.82242*0.8219
10/28/2011 14:45:00*0.82202*0.82205*0.82225*0.82199
10/28/2011 14:50:00*0.82205*0.82176*0.82227*0.82176
10/28/2011 14:55:00*0.82176*0.82159*0.82198*0.82159
10/28/2011 15:00:00*0.82159*0.82262*0.82262*0.82159
10/28/2011 15:05:00*0.82262*0.82302*0.82307*0.82256
10/28/2011 15:10:00*0.82302*0.82247*0.82308*0.82247
10/28/2011 15:15:00*0.82247*0.82271*0.82271*0.82246
10/28/2011 15:20:00*0.82271*0.82219*0.82273*0.82219
10/28/2011 15:25:00*0.82219*0.82227*0.82227*0.82148
10/28/2011 15:30:00*0.82227*0.82215*0.8223*0.82159
10/28/2011 15:35:00*0.82215*0.82196*0.82225*0.82162
10/28/2011 15:40:00*0.82196*0.8231*0.8231*0.82178
10/28/2011 15:45:00*0.82291*0.82304*0.82325*0.82291
10/28/2011 15:50:00*0.82304*0.82315*0.82318*0.82304
10/28/2011 15:55:00*0.82315*0.82285*0.82315*0.82251
10/28/2011 16:00:00*0.82285*0.82258*0.8229*0.82253
10/28/2011 16:05:00*0.82258*0.8225*0.82263*0.8225
