10/26/2011 17:05:00*0.80063*0.7999*0.80071*0.79956
10/26/2011 17:10:00*0.79985*0.79981*0.80085*0.79971
10/26/2011 17:15:00*0.79981*0.8005*0.80075*0.79975
10/26/2011 17:20:00*0.8005*0.80067*0.80101*0.80042
10/26/2011 17:25:00*0.80067*0.801*0.80105*0.80049
10/26/2011 17:30:00*0.801*0.80056*0.80116*0.80056
10/26/2011 17:35:00*0.80056*0.80065*0.801*0.80046
10/26/2011 17:40:00*0.80065*0.79998*0.80065*0.79965
10/26/2011 17:45:00*0.79998*0.79958*0.80015*0.79965
10/26/2011 17:50:00*0.7998*0.79901*0.79983*0.7985
10/26/2011 17:55:00*0.79901*0.79955*0.79976*0.79905
10/26/2011 18:00:00*0.79955*0.79982*0.79995*0.7995
10/26/2011 18:05:00*0.79982*0.8001*0.80017*0.7997
10/26/2011 18:10:00*0.8001*0.80016*0.8002*0.79982
10/26/2011 18:15:00*0.80016*0.80025*0.80025*0.79978
10/26/2011 18:20:00*0.80025*0.80102*0.80107*0.80016
10/26/2011 18:25:00*0.80102*0.80084*0.80113*0.80068
10/26/2011 18:30:00*0.80084*0.80071*0.80086*0.8007
10/26/2011 18:35:00*0.80071*0.8007*0.80095*0.80048
10/26/2011 18:40:00*0.8007*0.80067*0.80075*0.80061
10/26/2011 18:45:00*0.80067*0.80052*0.80067*0.80025
10/26/2011 18:50:00*0.80052*0.79991*0.80052*0.79944
10/26/2011 18:55:00*0.79991*0.79985*0.80039*0.79984
10/26/2011 19:00:00*0.79985*0.79939*0.8*0.79918
10/26/2011 19:05:00*0.79939*0.79912*0.79951*0.79901
10/26/2011 19:10:00*0.79912*0.7986*0.79913*0.7985
10/26/2011 19:15:00*0.7986*0.7992*0.79922*0.7985
10/26/2011 19:20:00*0.7992*0.79942*0.79956*0.79904
10/26/2011 19:25:00*0.79942*0.79946*0.79954*0.79926
10/26/2011 19:30:00*0.79946*0.79916*0.79967*0.79902
10/26/2011 19:35:00*0.79916*0.79917*0.79917*0.79882
10/26/2011 19:40:00*0.79917*0.79897*0.79924*0.79888
10/26/2011 19:45:00*0.79897*0.79938*0.79961*0.79912
10/26/2011 19:50:00*0.79938*0.79973*0.80014*0.79937
10/26/2011 19:55:00*0.8*0.80003*0.80027*0.79964
10/26/2011 20:00:00*0.80003*0.79982*0.80027*0.7998
10/26/2011 20:05:00*0.79982*0.80112*0.80141*0.79977
10/26/2011 20:10:00*0.80112*0.80081*0.80108*0.80063
10/26/2011 20:15:00*0.80081*0.80037*0.80109*0.80037
10/26/2011 20:20:00*0.80037*0.79932*0.80039*0.7992
10/26/2011 20:25:00*0.79512*0.79925*0.79983*0.79512
10/26/2011 20:30:00*0.79925*0.79952*0.79967*0.79917
10/26/2011 20:35:00*0.79952*0.80006*0.80029*0.79952
10/26/2011 20:40:00*0.80012*0.80006*0.80028*0.80006
10/26/2011 20:45:00*0.80006*0.80016*0.8002*0.80002
10/26/2011 20:50:00*0.80016*0.79955*0.8002*0.7995
10/26/2011 20:55:00*0.79955*0.79969*0.79987*0.7993
10/26/2011 21:00:00*0.79969*0.80039*0.80063*0.79967
10/26/2011 21:05:00*0.80039*0.80029*0.80039*0.80022
10/26/2011 21:10:00*0.80029*0.80038*0.80056*0.80025
10/26/2011 21:15:00*0.80038*0.79943*0.8004*0.79943
10/26/2011 21:20:00*0.79943*0.79906*0.79945*0.79861
10/26/2011 21:25:00*0.79906*0.80065*0.80165*0.79834
10/26/2011 21:30:00*0.80065*0.80107*0.80107*0.79974
10/26/2011 21:35:00*0.80107*0.80099*0.80143*0.8007
10/26/2011 21:40:00*0.80099*0.80207*0.80207*0.80061
10/26/2011 21:45:00*0.80207*0.8022*0.8022*0.80171
10/26/2011 21:50:00*0.8022*0.8028*0.80316*0.80178
10/26/2011 21:55:00*0.8028*0.80328*0.80367*0.80243
10/26/2011 22:00:00*0.80328*0.80443*0.80462*0.80327
10/26/2011 22:05:00*0.80443*0.80524*0.80536*0.80443
10/26/2011 22:10:00*0.80524*0.80452*0.80524*0.80432
10/26/2011 22:15:00*0.80452*0.80531*0.80548*0.80448
10/26/2011 22:20:00*0.80531*0.80468*0.80531*0.80466
10/26/2011 22:25:00*0.80468*0.80503*0.80503*0.80451
10/26/2011 22:30:00*0.80503*0.80496*0.80503*0.80441
10/26/2011 22:35:00*0.80496*0.80512*0.80512*0.80449
10/26/2011 22:40:00*0.80512*0.80511*0.80512*0.80479
10/26/2011 22:45:00*0.80511*0.8049*0.80511*0.80489
10/26/2011 22:50:00*0.8049*0.80503*0.80532*0.80478
10/26/2011 22:55:00*0.80503*0.80443*0.80527*0.8043
10/26/2011 23:00:00*0.80443*0.80405*0.80443*0.80361
10/26/2011 23:05:00*0.80405*0.80481*0.80498*0.80366
10/26/2011 23:10:00*0.80481*0.80451*0.80491*0.80441
10/26/2011 23:15:00*0.80451*0.80441*0.80456*0.80417
10/26/2011 23:20:00*0.80441*0.80378*0.80442*0.80355
10/26/2011 23:25:00*0.80378*0.80406*0.80427*0.80371
10/26/2011 23:30:00*0.80406*0.80439*0.80439*0.80368
10/26/2011 23:35:00*0.80439*0.80393*0.80472*0.80393
10/26/2011 23:40:00*0.80393*0.80347*0.80406*0.80335
10/26/2011 23:45:00*0.80347*0.80362*0.80407*0.80347
10/26/2011 23:50:00*0.80362*0.80329*0.80392*0.80329
10/26/2011 23:55:00*0.80343*0.8041*0.8041*0.80342
10/27/2011 00:00:00*0.8041*0.80403*0.80433*0.80383
10/27/2011 00:05:00*0.80403*0.80429*0.80429*0.80398
10/27/2011 00:10:00*0.80429*0.80484*0.80488*0.80429
10/27/2011 00:15:00*0.80484*0.8047*0.80484*0.8046
10/27/2011 00:20:00*0.8047*0.80475*0.80478*0.80452
10/27/2011 00:25:00*0.80475*0.80503*0.80503*0.80437
10/27/2011 00:30:00*0.80503*0.80508*0.8051*0.8049
10/27/2011 00:35:00*0.80508*0.8048*0.80508*0.80438
10/27/2011 00:40:00*0.8048*0.80499*0.80501*0.8048
10/27/2011 00:45:00*0.80499*0.80506*0.8052*0.80499
10/27/2011 00:50:00*0.80506*0.80535*0.80539*0.80503
10/27/2011 00:55:00*0.80535*0.80486*0.80539*0.80486
10/27/2011 01:00:00*0.80486*0.80464*0.80496*0.80432
10/27/2011 01:05:00*0.80464*0.80603*0.80603*0.80464
10/27/2011 01:10:00*0.80603*0.80651*0.80661*0.80576
10/27/2011 01:15:00*0.80651*0.80635*0.80651*0.80606
10/27/2011 01:20:00*0.80635*0.80642*0.80656*0.80624
10/27/2011 01:25:00*0.80642*0.80681*0.80681*0.80631
10/27/2011 01:30:00*0.80681*0.80725*0.80767*0.80681
10/27/2011 01:35:00*0.80725*0.80685*0.80738*0.80679
10/27/2011 01:40:00*0.80685*0.80715*0.80732*0.80685
10/27/2011 01:45:00*0.80715*0.80781*0.80797*0.80705
10/27/2011 01:50:00*0.80781*0.80726*0.80781*0.8072
10/27/2011 01:55:00*0.80726*0.80709*0.80745*0.8068
10/27/2011 02:00:00*0.80709*0.80746*0.8075*0.80709
10/27/2011 02:05:00*0.80746*0.8082*0.80825*0.80745
10/27/2011 02:10:00*0.8082*0.80796*0.80841*0.80791
10/27/2011 02:15:00*0.80796*0.80855*0.80856*0.80796
10/27/2011 02:20:00*0.80855*0.80815*0.80855*0.80797
10/27/2011 02:25:00*0.80815*0.80845*0.80848*0.80815
10/27/2011 02:30:00*0.80845*0.80735*0.80848*0.80735
10/27/2011 02:35:00*0.80735*0.80748*0.80797*0.80735
10/27/2011 02:40:00*0.80748*0.80738*0.8079*0.80705
10/27/2011 02:45:00*0.80738*0.80768*0.80768*0.80738
10/27/2011 02:50:00*0.80768*0.80792*0.80792*0.80754
10/27/2011 02:55:00*0.80792*0.80799*0.80807*0.80781
10/27/2011 03:00:00*0.80799*0.80782*0.80811*0.80781
10/27/2011 03:05:00*0.80782*0.80785*0.80802*0.80757
10/27/2011 03:10:00*0.80785*0.80814*0.80839*0.80785
10/27/2011 03:15:00*0.80814*0.80762*0.80814*0.80759
10/27/2011 03:20:00*0.80762*0.80775*0.80781*0.80759
10/27/2011 03:25:00*0.80775*0.80702*0.80788*0.80697
10/27/2011 03:30:00*0.80702*0.80721*0.80721*0.80661
10/27/2011 03:35:00*0.80721*0.80744*0.8077*0.80721
10/27/2011 03:40:00*0.80744*0.80786*0.80786*0.80744
10/27/2011 03:45:00*0.80786*0.80832*0.80833*0.80786
10/27/2011 03:50:00*0.80832*0.80972*0.80976*0.80832
10/27/2011 03:55:00*0.80972*0.80977*0.80982*0.8093
10/27/2011 04:00:00*0.80977*0.80931*0.80977*0.80931
10/27/2011 04:05:00*0.80931*0.80988*0.80988*0.80928
10/27/2011 04:10:00*0.80988*0.81077*0.81093*0.80988
10/27/2011 04:15:00*0.81077*0.81043*0.81088*0.81039
10/27/2011 04:20:00*0.81043*0.81065*0.81089*0.81014
10/27/2011 04:25:00*0.81065*0.81165*0.81165*0.81015
10/27/2011 04:30:00*0.81165*0.81131*0.81167*0.81115
10/27/2011 04:35:00*0.81131*0.81083*0.81131*0.81077
10/27/2011 04:40:00*0.81083*0.81065*0.81104*0.81065
10/27/2011 04:45:00*0.81065*0.81065*0.81068*0.81047
10/27/2011 04:50:00*0.81065*0.81045*0.8107*0.81034
10/27/2011 04:55:00*0.81045*0.80995*0.81057*0.80995
10/27/2011 05:00:00*0.81002*0.80933*0.81002*0.80924
10/27/2011 05:05:00*0.80933*0.80962*0.80962*0.80919
10/27/2011 05:10:00*0.80962*0.81048*0.81048*0.80962
10/27/2011 05:15:00*0.81048*0.81154*0.81154*0.81048
10/27/2011 05:20:00*0.81154*0.81112*0.81154*0.811
10/27/2011 05:25:00*0.81125*0.81115*0.81155*0.8109
10/27/2011 05:30:00*0.81115*0.81146*0.81146*0.81115
10/27/2011 05:35:00*0.81146*0.81104*0.81146*0.811
10/27/2011 05:40:00*0.81104*0.81113*0.81117*0.81102
10/27/2011 05:45:00*0.81113*0.81168*0.81186*0.81113
10/27/2011 05:50:00*0.81168*0.81195*0.81195*0.81148
10/27/2011 05:55:00*0.81195*0.81233*0.8124*0.81195
10/27/2011 06:00:00*0.81233*0.81261*0.8128*0.81218
10/27/2011 06:05:00*0.81261*0.81345*0.81345*0.81261
10/27/2011 06:10:00*0.81345*0.81294*0.81346*0.81294
10/27/2011 06:15:00*0.81294*0.81277*0.81325*0.81261
10/27/2011 06:20:00*0.81277*0.81327*0.81327*0.81277
10/27/2011 06:25:00*0.81327*0.81242*0.81327*0.81242
10/27/2011 06:30:00*0.81242*0.81275*0.81275*0.81231
10/27/2011 06:35:00*0.81275*0.81286*0.81286*0.81262
10/27/2011 06:40:00*0.81286*0.81269*0.81286*0.81239
10/27/2011 06:45:00*0.81269*0.81304*0.81305*0.81256
10/27/2011 06:50:00*0.81304*0.81335*0.81347*0.81304
10/27/2011 06:55:00*0.81335*0.8135*0.8135*0.81321
10/27/2011 07:00:00*0.8135*0.81403*0.81406*0.8135
10/27/2011 07:05:00*0.81403*0.81408*0.81421*0.81395
10/27/2011 07:10:00*0.81408*0.81409*0.81419*0.81392
10/27/2011 07:15:00*0.81409*0.8134*0.81422*0.8134
10/27/2011 07:20:00*0.8134*0.81365*0.81365*0.81323
10/27/2011 07:25:00*0.81365*0.81354*0.81365*0.81337
10/27/2011 07:30:00*0.81354*0.81336*0.81357*0.81336
10/27/2011 07:35:00*0.81336*0.81265*0.81346*0.81265
10/27/2011 07:40:00*0.81265*0.81259*0.8127*0.81252
10/27/2011 07:45:00*0.81259*0.81239*0.81259*0.81235
10/27/2011 07:50:00*0.81239*0.8124*0.81254*0.8122
10/27/2011 07:55:00*0.8124*0.81262*0.81268*0.8124
10/27/2011 08:00:00*0.81262*0.8133*0.8133*0.8126
10/27/2011 08:05:00*0.8133*0.81427*0.81427*0.8132
10/27/2011 08:10:00*0.81427*0.8145*0.81452*0.81419
10/27/2011 08:15:00*0.8145*0.81463*0.81494*0.8145
10/27/2011 08:20:00*0.81463*0.81515*0.8154*0.81445
10/27/2011 08:25:00*0.81515*0.81488*0.81518*0.81468
10/27/2011 08:30:00*0.81488*0.81486*0.81525*0.81486
10/27/2011 08:35:00*0.81486*0.8149*0.81548*0.8141
10/27/2011 08:40:00*0.8149*0.81445*0.815*0.81425
10/27/2011 08:45:00*0.81445*0.81498*0.81518*0.81445
10/27/2011 08:50:00*0.81498*0.81518*0.81533*0.81498
10/27/2011 08:55:00*0.81518*0.81438*0.81527*0.81426
10/27/2011 09:00:00*0.81438*0.81485*0.81486*0.81415
10/27/2011 09:05:00*0.81485*0.81561*0.81561*0.81485
10/27/2011 09:10:00*0.81561*0.8157*0.81575*0.8153
10/27/2011 09:15:00*0.8157*0.81666*0.81687*0.81557
10/27/2011 09:20:00*0.81666*0.81681*0.81727*0.81655
10/27/2011 09:25:00*0.81681*0.81745*0.81745*0.81673
10/27/2011 09:30:00*0.81745*0.81817*0.81817*0.81735
10/27/2011 09:35:00*0.81817*0.81856*0.81865*0.8179
10/27/2011 09:40:00*0.81856*0.8184*0.81895*0.8179
10/27/2011 09:45:00*0.8184*0.81805*0.81857*0.81726
10/27/2011 09:50:00*0.81805*0.8175*0.81805*0.8173
10/27/2011 09:55:00*0.8175*0.8178*0.81785*0.8174
10/27/2011 10:00:00*0.8178*0.81764*0.8186*0.81764
10/27/2011 10:05:00*0.81764*0.81715*0.8177*0.8169
10/27/2011 10:10:00*0.81715*0.81701*0.81725*0.8166
10/27/2011 10:15:00*0.81701*0.81691*0.81711*0.81665
10/27/2011 10:20:00*0.81691*0.81705*0.81742*0.81691
10/27/2011 10:25:00*0.81705*0.8165*0.81706*0.81633
10/27/2011 10:30:00*0.8165*0.81561*0.81654*0.81555
10/27/2011 10:35:00*0.81561*0.81569*0.81606*0.81554
10/27/2011 10:40:00*0.81569*0.8158*0.81616*0.8156
10/27/2011 10:45:00*0.8158*0.81651*0.81666*0.81571
10/27/2011 10:50:00*0.81651*0.81656*0.81684*0.81635
10/27/2011 10:55:00*0.81656*0.81726*0.81739*0.81638
10/27/2011 11:00:00*0.81726*0.8179*0.81805*0.81705
10/27/2011 11:05:00*0.8179*0.81783*0.8183*0.81776
10/27/2011 11:10:00*0.81783*0.81811*0.81863*0.81768
10/27/2011 11:15:00*0.81811*0.81842*0.81852*0.81809
10/27/2011 11:20:00*0.81842*0.81881*0.81923*0.81842
10/27/2011 11:25:00*0.81881*0.81894*0.8191*0.8187
10/27/2011 11:30:00*0.81894*0.81927*0.81929*0.81857
10/27/2011 11:35:00*0.81927*0.8187*0.81927*0.81858
10/27/2011 11:40:00*0.8187*0.8195*0.8199*0.8187
10/27/2011 11:45:00*0.8195*0.81882*0.81951*0.81882
10/27/2011 11:50:00*0.81882*0.8189*0.81899*0.81844
10/27/2011 11:55:00*0.8189*0.81855*0.81896*0.81851
10/27/2011 12:00:00*0.81855*0.81884*0.81884*0.81835
10/27/2011 12:05:00*0.81884*0.82009*0.82009*0.81884
10/27/2011 12:10:00*0.82009*0.82021*0.8203*0.82005
10/27/2011 12:15:00*0.82021*0.8203*0.8203*0.82019
10/27/2011 12:20:00*0.8203*0.82102*0.82102*0.8203
10/27/2011 12:25:00*0.82102*0.82103*0.82122*0.82076
10/27/2011 12:30:00*0.82103*0.82091*0.82103*0.82073
10/27/2011 12:35:00*0.82091*0.82064*0.82091*0.82027
10/27/2011 12:40:00*0.82064*0.82007*0.82064*0.81999
10/27/2011 12:45:00*0.82007*0.82018*0.82018*0.81992
10/27/2011 12:50:00*0.82018*0.81995*0.8205*0.81995
10/27/2011 12:55:00*0.81995*0.81962*0.8201*0.81957
10/27/2011 13:00:00*0.81962*0.81972*0.81979*0.81955
10/27/2011 13:05:00*0.81972*0.81988*0.82004*0.81962
10/27/2011 13:10:00*0.81988*0.81977*0.82*0.81972
10/27/2011 13:15:00*0.81977*0.82066*0.82084*0.81976
10/27/2011 13:20:00*0.82066*0.82029*0.82066*0.82004
10/27/2011 13:25:00*0.82029*0.82001*0.82029*0.82001
10/27/2011 13:30:00*0.82001*0.82007*0.82007*0.81974
10/27/2011 13:35:00*0.82007*0.82027*0.82032*0.82007
10/27/2011 13:40:00*0.82027*0.82083*0.82087*0.82025
10/27/2011 13:45:00*0.82083*0.82138*0.82138*0.82075
10/27/2011 13:50:00*0.82138*0.82088*0.82177*0.82087
10/27/2011 13:55:00*0.82088*0.82085*0.82089*0.82085
10/27/2011 14:00:00*0.82085*0.82102*0.82105*0.82085
10/27/2011 14:05:00*0.82102*0.82175*0.82175*0.82097
10/27/2011 14:10:00*0.82175*0.82131*0.82221*0.82131
10/27/2011 14:15:00*0.82131*0.82107*0.82135*0.82079
10/27/2011 14:20:00*0.82107*0.8207*0.82125*0.82034
10/27/2011 14:25:00*0.8207*0.82045*0.8207*0.82044
10/27/2011 14:30:00*0.82045*0.8205*0.8205*0.81976
10/27/2011 14:35:00*0.8205*0.8202*0.82068*0.82006
10/27/2011 14:40:00*0.8202*0.82025*0.82033*0.82005
10/27/2011 14:45:00*0.82025*0.8202*0.82055*0.82005
10/27/2011 14:50:00*0.8202*0.81991*0.82048*0.81991
10/27/2011 14:55:00*0.81991*0.81972*0.81991*0.8197
10/27/2011 15:00:00*0.81972*0.81941*0.82015*0.8193
10/27/2011 15:05:00*0.81941*0.81935*0.81975*0.81934
10/27/2011 15:10:00*0.81935*0.81944*0.81971*0.81923
10/27/2011 15:15:00*0.81944*0.81945*0.81964*0.81944
10/27/2011 15:20:00*0.81945*0.82068*0.82068*0.81945
10/27/2011 15:25:00*0.82068*0.82186*0.82189*0.82063
10/27/2011 15:30:00*0.82189*0.82024*0.8219*0.82024
10/27/2011 15:35:00*0.82027*0.82049*0.82075*0.82027
10/27/2011 15:40:00*0.82049*0.82019*0.82055*0.82005
10/27/2011 15:45:00*0.82019*0.82018*0.82036*0.82014
10/27/2011 15:50:00*0.82018*0.81904*0.82018*0.81883
10/27/2011 15:55:00*0.81904*0.81985*0.82014*0.81904
10/27/2011 16:00:00*0.81985*0.8204*0.8204*0.8197
10/27/2011 16:05:00*0.8204*0.82071*0.82084*0.8204
10/27/2011 16:10:00*0.82071*0.82008*0.82071*0.82004
10/27/2011 16:15:00*0.82008*0.82028*0.82034*0.82006
10/27/2011 16:20:00*0.82028*0.81992*0.82055*0.81989
10/27/2011 16:25:00*0.81992*0.8202*0.82045*0.81989
10/27/2011 16:30:00*0.82025*0.82024*0.82029*0.82007
10/27/2011 16:35:00*0.82024*0.82095*0.82128*0.82019
10/27/2011 16:40:00*0.82095*0.8211*0.82175*0.82095
10/27/2011 16:45:00*0.8211*0.82172*0.82172*0.82097
10/27/2011 16:50:00*0.82172*0.82281*0.82292*0.82157
10/27/2011 16:55:00*0.82281*0.82278*0.82287*0.82259
10/27/2011 17:00:00*0.82278*0.82261*0.82278*0.82245
