10/25/2011 17:05:00*0.79658*0.79625*0.79687*0.79553
10/25/2011 17:10:00*0.79625*0.79619*0.7964*0.79612
10/25/2011 17:15:00*0.79619*0.79625*0.79639*0.79612
10/25/2011 17:20:00*0.79625*0.79623*0.79646*0.79595
10/25/2011 17:25:00*0.79623*0.79629*0.79633*0.79623
10/25/2011 17:30:00*0.79629*0.79635*0.79638*0.79607
10/25/2011 17:35:00*0.79635*0.79631*0.79637*0.79628
10/25/2011 17:40:00*0.79631*0.79654*0.79674*0.79631
10/25/2011 17:45:00*0.79654*0.7965*0.79675*0.7965
10/25/2011 17:50:00*0.7965*0.79645*0.79655*0.7964
10/25/2011 17:55:00*0.7964*0.79625*0.7965*0.79623
10/25/2011 18:00:00*0.79625*0.7963*0.79643*0.79622
10/25/2011 18:05:00*0.7963*0.79628*0.79632*0.79612
10/25/2011 18:10:00*0.79628*0.79625*0.79647*0.79607
10/25/2011 18:15:00*0.79625*0.79651*0.79655*0.79598
10/25/2011 18:20:00*0.79651*0.79661*0.79674*0.79647
10/25/2011 18:25:00*0.79661*0.79647*0.79673*0.79647
10/25/2011 18:30:00*0.79647*0.79669*0.7967*0.79647
10/25/2011 18:35:00*0.79669*0.79663*0.79677*0.79648
10/25/2011 18:40:00*0.79663*0.79641*0.79679*0.79641
10/25/2011 18:45:00*0.79641*0.79669*0.79677*0.79639
10/25/2011 18:50:00*0.79669*0.79672*0.79677*0.79657
10/25/2011 18:55:00*0.79672*0.79699*0.79701*0.79669
10/25/2011 19:00:00*0.79699*0.79687*0.79702*0.79667
10/25/2011 19:05:00*0.79687*0.79683*0.79695*0.79677
10/25/2011 19:10:00*0.79683*0.79687*0.79694*0.79677
10/25/2011 19:15:00*0.79687*0.79603*0.79697*0.79603
10/25/2011 19:20:00*0.79603*0.79599*0.79624*0.79599
10/25/2011 19:25:00*0.79599*0.79649*0.79649*0.79599
10/25/2011 19:30:00*0.79649*0.7964*0.79659*0.7963
10/25/2011 19:35:00*0.7964*0.79637*0.79646*0.79623
10/25/2011 19:40:00*0.79637*0.79625*0.79638*0.79623
10/25/2011 19:45:00*0.79625*0.79591*0.79625*0.79566
10/25/2011 19:50:00*0.79591*0.7955*0.79595*0.7955
10/25/2011 19:55:00*0.7955*0.79605*0.79612*0.7955
10/25/2011 20:00:00*0.79605*0.7955*0.79614*0.7955
10/25/2011 20:05:00*0.7955*0.79532*0.79556*0.79495
10/25/2011 20:10:00*0.79532*0.79551*0.79556*0.79487
10/25/2011 20:15:00*0.79554*0.79536*0.79567*0.79518
10/25/2011 20:20:00*0.79536*0.79556*0.79568*0.79536
10/25/2011 20:25:00*0.79556*0.79571*0.79573*0.79556
10/25/2011 20:30:00*0.79571*0.79622*0.79622*0.79571
10/25/2011 20:35:00*0.79622*0.79557*0.79626*0.79395
10/25/2011 20:40:00*0.79557*0.79585*0.79619*0.79543
10/25/2011 20:45:00*0.79585*0.79543*0.79591*0.79513
10/25/2011 20:50:00*0.79543*0.79628*0.79628*0.79495
10/25/2011 20:55:00*0.79628*0.79621*0.79725*0.79617
10/25/2011 21:00:00*0.79621*0.79615*0.79647*0.79603
10/25/2011 21:05:00*0.79615*0.7968*0.79704*0.79605
10/25/2011 21:10:00*0.7968*0.79687*0.7969*0.79646
10/25/2011 21:15:00*0.79687*0.79687*0.79707*0.79657
10/25/2011 21:20:00*0.79687*0.79672*0.7971*0.79669
10/25/2011 21:25:00*0.79672*0.79625*0.79672*0.79624
10/25/2011 21:30:00*0.79625*0.79581*0.79635*0.79574
10/25/2011 21:35:00*0.79585*0.79564*0.796*0.79557
10/25/2011 21:40:00*0.79564*0.79641*0.79642*0.79562
10/25/2011 21:45:00*0.79641*0.79627*0.79659*0.79621
10/25/2011 21:50:00*0.79627*0.79586*0.79643*0.79574
10/25/2011 21:55:00*0.79586*0.79621*0.79651*0.79586
10/25/2011 22:00:00*0.79621*0.79676*0.79693*0.79619
10/25/2011 22:05:00*0.79676*0.79662*0.79681*0.79636
10/25/2011 22:10:00*0.79662*0.79705*0.79705*0.79658
10/25/2011 22:15:00*0.79705*0.79655*0.79705*0.7965
10/25/2011 22:20:00*0.79655*0.79661*0.79666*0.79644
10/25/2011 22:25:00*0.79661*0.79652*0.79669*0.79652
10/25/2011 22:30:00*0.79652*0.79667*0.79667*0.7965
10/25/2011 22:35:00*0.79667*0.79658*0.79667*0.79627
10/25/2011 22:40:00*0.79658*0.79632*0.79667*0.79632
10/25/2011 22:45:00*0.79632*0.79668*0.79677*0.7962
10/25/2011 22:50:00*0.79668*0.79658*0.7967*0.79638
10/25/2011 22:55:00*0.79658*0.79646*0.79658*0.79636
10/25/2011 23:00:00*0.79646*0.79636*0.7965*0.79635
10/25/2011 23:05:00*0.79636*0.79666*0.79671*0.79631
10/25/2011 23:10:00*0.79666*0.79631*0.79666*0.7963
10/25/2011 23:15:00*0.79631*0.79617*0.79635*0.79606
10/25/2011 23:20:00*0.79615*0.79622*0.79636*0.796
10/25/2011 23:25:00*0.79622*0.79605*0.79635*0.79597
10/25/2011 23:30:00*0.79605*0.79534*0.79607*0.79524
10/25/2011 23:35:00*0.79534*0.79507*0.79543*0.79483
10/25/2011 23:40:00*0.79507*0.79598*0.79601*0.79507
10/25/2011 23:45:00*0.79598*0.79567*0.79598*0.79567
10/25/2011 23:50:00*0.79567*0.79578*0.79583*0.79564
10/25/2011 23:55:00*0.79578*0.79593*0.79605*0.79575
10/26/2011 00:00:00*0.79593*0.79625*0.79651*0.79591
10/26/2011 00:05:00*0.79625*0.79617*0.79656*0.79617
10/26/2011 00:10:00*0.79617*0.79621*0.79631*0.79616
10/26/2011 00:15:00*0.79621*0.79631*0.79645*0.79621
10/26/2011 00:20:00*0.79631*0.79687*0.79696*0.79626
10/26/2011 00:25:00*0.79687*0.79715*0.79715*0.79687
10/26/2011 00:30:00*0.79715*0.79717*0.79717*0.79692
10/26/2011 00:35:00*0.79717*0.79711*0.79745*0.79711
10/26/2011 00:40:00*0.79711*0.79749*0.79758*0.79711
10/26/2011 00:45:00*0.79749*0.79737*0.79762*0.79725
10/26/2011 00:50:00*0.79737*0.79664*0.79737*0.79661
10/26/2011 00:55:00*0.79666*0.79704*0.79721*0.79662
10/26/2011 01:00:00*0.79704*0.79747*0.79751*0.79699
10/26/2011 01:05:00*0.79747*0.79692*0.79747*0.79691
10/26/2011 01:10:00*0.79692*0.797*0.7971*0.79686
10/26/2011 01:15:00*0.797*0.797*0.79721*0.79684
10/26/2011 01:20:00*0.797*0.79695*0.79715*0.79676
10/26/2011 01:25:00*0.79695*0.79648*0.79709*0.79648
10/26/2011 01:30:00*0.79648*0.79667*0.79707*0.79647
10/26/2011 01:35:00*0.79667*0.79669*0.79669*0.79635
10/26/2011 01:40:00*0.79669*0.79701*0.7971*0.79669
10/26/2011 01:45:00*0.79701*0.79713*0.79715*0.79634
10/26/2011 01:50:00*0.79715*0.79713*0.79715*0.79682
10/26/2011 01:55:00*0.79713*0.79691*0.79718*0.79667
10/26/2011 02:00:00*0.79668*0.79712*0.79712*0.79668
10/26/2011 02:05:00*0.79712*0.797*0.79717*0.79696
10/26/2011 02:10:00*0.797*0.79681*0.79722*0.79681
10/26/2011 02:15:00*0.79681*0.79705*0.79705*0.79638
10/26/2011 02:20:00*0.79705*0.79698*0.79706*0.79686
10/26/2011 02:25:00*0.79698*0.79718*0.7974*0.79682
10/26/2011 02:30:00*0.79718*0.79677*0.79719*0.79622
10/26/2011 02:35:00*0.79677*0.79657*0.79677*0.79643
10/26/2011 02:40:00*0.79657*0.7968*0.797*0.79654
10/26/2011 02:45:00*0.7968*0.7971*0.7971*0.79641
10/26/2011 02:50:00*0.7971*0.79715*0.79726*0.79701
10/26/2011 02:55:00*0.79715*0.79696*0.79715*0.79668
10/26/2011 03:00:00*0.79696*0.79767*0.79767*0.79694
10/26/2011 03:05:00*0.79767*0.7974*0.79771*0.79712
10/26/2011 03:10:00*0.7974*0.79762*0.79767*0.79718
10/26/2011 03:15:00*0.79762*0.79756*0.79777*0.79747
10/26/2011 03:20:00*0.79756*0.79737*0.79788*0.79737
10/26/2011 03:25:00*0.79737*0.79655*0.79755*0.79643
10/26/2011 03:30:00*0.79655*0.79651*0.7969*0.79618
10/26/2011 03:35:00*0.79651*0.79637*0.797*0.79626
10/26/2011 03:40:00*0.79637*0.79679*0.79701*0.79628
10/26/2011 03:45:00*0.79679*0.79673*0.79756*0.79672
10/26/2011 03:50:00*0.79673*0.79695*0.79713*0.79673
10/26/2011 03:55:00*0.79695*0.79668*0.79708*0.79634
10/26/2011 04:00:00*0.79668*0.79672*0.7971*0.79668
10/26/2011 04:05:00*0.79672*0.79632*0.79677*0.79623
10/26/2011 04:10:00*0.79632*0.79601*0.7966*0.79593
10/26/2011 04:15:00*0.79601*0.79563*0.79607*0.79561
10/26/2011 04:20:00*0.79563*0.79573*0.79581*0.79522
10/26/2011 04:25:00*0.79573*0.79526*0.79611*0.79526
10/26/2011 04:30:00*0.79526*0.79576*0.79577*0.79526
10/26/2011 04:35:00*0.79576*0.79557*0.79583*0.7951
10/26/2011 04:40:00*0.79557*0.79562*0.79575*0.7949
10/26/2011 04:45:00*0.79562*0.79552*0.79591*0.79542
10/26/2011 04:50:00*0.79552*0.79514*0.79552*0.79495
10/26/2011 04:55:00*0.79514*0.79499*0.79553*0.79479
10/26/2011 05:00:00*0.79499*0.79453*0.79505*0.79445
10/26/2011 05:05:00*0.79453*0.79537*0.79537*0.79449
10/26/2011 05:10:00*0.79537*0.79568*0.79568*0.79537
10/26/2011 05:15:00*0.79568*0.79592*0.79629*0.79543
10/26/2011 05:20:00*0.79592*0.79572*0.79604*0.7954
10/26/2011 05:25:00*0.79572*0.79625*0.79644*0.79569
10/26/2011 05:30:00*0.79625*0.79599*0.79635*0.79597
10/26/2011 05:35:00*0.79599*0.79585*0.79612*0.79567
10/26/2011 05:40:00*0.79585*0.79613*0.79645*0.79585
10/26/2011 05:45:00*0.79613*0.79635*0.7967*0.79592
10/26/2011 05:50:00*0.79635*0.79644*0.79687*0.79633
10/26/2011 05:55:00*0.79644*0.79646*0.79665*0.79633
10/26/2011 06:00:00*0.79646*0.79615*0.79669*0.79608
10/26/2011 06:05:00*0.79615*0.79651*0.79663*0.79593
10/26/2011 06:10:00*0.79651*0.79611*0.79651*0.79607
10/26/2011 06:15:00*0.79611*0.79503*0.79622*0.79503
10/26/2011 06:20:00*0.79503*0.79473*0.79536*0.79473
10/26/2011 06:25:00*0.79473*0.79473*0.79513*0.79457
10/26/2011 06:30:00*0.79473*0.79518*0.79526*0.79473
10/26/2011 06:35:00*0.79518*0.79521*0.79522*0.79466
10/26/2011 06:40:00*0.79521*0.79503*0.79547*0.79503
10/26/2011 06:45:00*0.79503*0.79497*0.79515*0.7948
10/26/2011 06:50:00*0.79497*0.79516*0.79546*0.79497
10/26/2011 06:55:00*0.79516*0.79615*0.79617*0.79516
10/26/2011 07:00:00*0.79615*0.79561*0.79615*0.79539
10/26/2011 07:05:00*0.79561*0.79558*0.79597*0.79553
10/26/2011 07:10:00*0.79558*0.7956*0.79575*0.79536
10/26/2011 07:15:00*0.7956*0.79658*0.79659*0.7956
10/26/2011 07:20:00*0.79658*0.79656*0.79685*0.79632
10/26/2011 07:25:00*0.79656*0.79616*0.79659*0.79616
10/26/2011 07:30:00*0.79616*0.79646*0.79672*0.79616
10/26/2011 07:35:00*0.79646*0.79662*0.79675*0.79642
10/26/2011 07:40:00*0.79662*0.7964*0.79662*0.79638
10/26/2011 07:45:00*0.7964*0.79594*0.7964*0.79562
10/26/2011 07:50:00*0.79594*0.79585*0.79598*0.79585
10/26/2011 07:55:00*0.79585*0.7955*0.79593*0.79542
10/26/2011 08:00:00*0.7955*0.79561*0.79565*0.79546
10/26/2011 08:05:00*0.79561*0.79629*0.79636*0.79561
10/26/2011 08:10:00*0.79629*0.79661*0.79661*0.79603
10/26/2011 08:15:00*0.79645*0.79662*0.79716*0.79645
10/26/2011 08:20:00*0.79662*0.79681*0.79681*0.7965
10/26/2011 08:25:00*0.79681*0.79658*0.79703*0.79648
10/26/2011 08:30:00*0.79658*0.79741*0.79755*0.79651
10/26/2011 08:35:00*0.79741*0.79708*0.7982*0.79705
10/26/2011 08:40:00*0.79708*0.79665*0.79708*0.79625
10/26/2011 08:45:00*0.79665*0.79679*0.79689*0.79665
10/26/2011 08:50:00*0.79679*0.79755*0.79768*0.79666
10/26/2011 08:55:00*0.79755*0.79766*0.7977*0.79724
10/26/2011 09:00:00*0.79766*0.79792*0.79797*0.79752
10/26/2011 09:05:00*0.79792*0.798*0.79807*0.79774
10/26/2011 09:10:00*0.798*0.79808*0.79827*0.79765
10/26/2011 09:15:00*0.79808*0.79858*0.79861*0.79808
10/26/2011 09:20:00*0.79858*0.79945*0.79967*0.79851
10/26/2011 09:25:00*0.79945*0.79965*0.79968*0.7988
10/26/2011 09:30:00*0.79965*0.79943*0.79973*0.79909
10/26/2011 09:35:00*0.79943*0.79942*0.80008*0.79925
10/26/2011 09:40:00*0.79942*0.79797*0.79942*0.79788
10/26/2011 09:45:00*0.79797*0.79761*0.79848*0.79758
10/26/2011 09:50:00*0.79761*0.79748*0.79839*0.79743
10/26/2011 09:55:00*0.79748*0.79813*0.79816*0.79712
10/26/2011 10:00:00*0.79813*0.798*0.79883*0.79746
10/26/2011 10:05:00*0.798*0.79815*0.79848*0.7976
10/26/2011 10:10:00*0.79815*0.79778*0.79825*0.79756
10/26/2011 10:15:00*0.79778*0.79748*0.7981*0.797
10/26/2011 10:20:00*0.79748*0.79682*0.79748*0.79655
10/26/2011 10:25:00*0.79682*0.797*0.79708*0.79655
10/26/2011 10:30:00*0.797*0.79682*0.79703*0.7967
10/26/2011 10:35:00*0.79682*0.79587*0.79683*0.79542
10/26/2011 10:40:00*0.79587*0.79553*0.79623*0.79553
10/26/2011 10:45:00*0.79553*0.79484*0.79553*0.79484
10/26/2011 10:50:00*0.79484*0.79245*0.79484*0.79245
10/26/2011 10:55:00*0.79245*0.79334*0.79357*0.79177
10/26/2011 11:00:00*0.79334*0.79264*0.79346*0.79219
10/26/2011 11:05:00*0.79264*0.79341*0.79345*0.79264
10/26/2011 11:10:00*0.79343*0.79315*0.79387*0.79315
10/26/2011 11:15:00*0.79315*0.79347*0.79385*0.79315
10/26/2011 11:20:00*0.79341*0.79302*0.79377*0.79302
10/26/2011 11:25:00*0.79302*0.79219*0.79304*0.7921
10/26/2011 11:30:00*0.79219*0.79272*0.79277*0.79175
10/26/2011 11:35:00*0.79272*0.79254*0.79272*0.79235
10/26/2011 11:40:00*0.79254*0.79255*0.79286*0.79237
10/26/2011 11:45:00*0.79255*0.79365*0.79376*0.79232
10/26/2011 11:50:00*0.79365*0.79305*0.79365*0.79305
10/26/2011 11:55:00*0.79305*0.79298*0.79305*0.79261
10/26/2011 12:00:00*0.79298*0.79238*0.79305*0.79238
10/26/2011 12:05:00*0.79238*0.79229*0.79253*0.79213
10/26/2011 12:10:00*0.79229*0.79205*0.79261*0.79197
10/26/2011 12:15:00*0.79205*0.79176*0.79205*0.79136
10/26/2011 12:20:00*0.79176*0.79184*0.79201*0.79174
10/26/2011 12:25:00*0.79184*0.79162*0.79208*0.79135
10/26/2011 12:30:00*0.79162*0.79211*0.79211*0.79145
10/26/2011 12:35:00*0.79211*0.79225*0.79227*0.79207
10/26/2011 12:40:00*0.79225*0.79259*0.79261*0.79225
10/26/2011 12:45:00*0.79259*0.79235*0.79265*0.79225
10/26/2011 12:50:00*0.79235*0.79255*0.79262*0.79233
10/26/2011 12:55:00*0.79255*0.79255*0.79267*0.79249
10/26/2011 13:00:00*0.79255*0.79228*0.7927*0.79222
10/26/2011 13:05:00*0.79228*0.79212*0.79228*0.79212
10/26/2011 13:10:00*0.79212*0.79201*0.79216*0.79201
10/26/2011 13:15:00*0.79201*0.79207*0.79209*0.79193
10/26/2011 13:20:00*0.79207*0.79227*0.79227*0.79206
10/26/2011 13:25:00*0.79227*0.79244*0.79297*0.79227
10/26/2011 13:30:00*0.79244*0.7929*0.7929*0.79232
10/26/2011 13:35:00*0.7929*0.79369*0.79388*0.7929
10/26/2011 13:40:00*0.79369*0.79452*0.79491*0.79369
10/26/2011 13:45:00*0.79452*0.79454*0.79499*0.79436
10/26/2011 13:50:00*0.7944*0.79518*0.79548*0.79436
10/26/2011 13:55:00*0.79518*0.79489*0.79594*0.79437
10/26/2011 14:00:00*0.79483*0.79484*0.79566*0.79445
10/26/2011 14:05:00*0.79484*0.79519*0.79565*0.79472
10/26/2011 14:10:00*0.79519*0.79554*0.79594*0.79485
10/26/2011 14:15:00*0.79554*0.79507*0.79589*0.79487
10/26/2011 14:20:00*0.79507*0.79434*0.79511*0.7942
10/26/2011 14:25:00*0.79434*0.79403*0.79452*0.79391
10/26/2011 14:30:00*0.79403*0.79403*0.7943*0.79366
10/26/2011 14:35:00*0.79403*0.79469*0.79526*0.79393
10/26/2011 14:40:00*0.79469*0.79547*0.79588*0.79466
10/26/2011 14:45:00*0.79547*0.79495*0.79563*0.79435
10/26/2011 14:50:00*0.79495*0.79484*0.79526*0.79472
10/26/2011 14:55:00*0.79484*0.7942*0.79492*0.79387
10/26/2011 15:00:00*0.7942*0.79466*0.79477*0.79415
10/26/2011 15:05:00*0.79466*0.79517*0.79543*0.79474
10/26/2011 15:10:00*0.79517*0.79529*0.79538*0.79458
10/26/2011 15:15:00*0.79529*0.7951*0.7957*0.79484
10/26/2011 15:20:00*0.7951*0.79471*0.79501*0.79465
10/26/2011 15:25:00*0.79471*0.7945*0.79473*0.79398
10/26/2011 15:30:00*0.7945*0.79461*0.79461*0.79372
10/26/2011 15:35:00*0.79461*0.79475*0.7951*0.79443
10/26/2011 15:40:00*0.79475*0.79487*0.79514*0.79465
10/26/2011 15:45:00*0.79487*0.7943*0.7952*0.79422
10/26/2011 15:50:00*0.7943*0.79386*0.79435*0.79374
10/26/2011 15:55:00*0.79386*0.79363*0.79386*0.79336
10/26/2011 16:00:00*0.79363*0.7933*0.79412*0.79245
10/26/2011 16:05:00*0.7933*0.7974*0.79788*0.79329
10/26/2011 16:10:00*0.7974*0.79935*0.79969*0.79713
10/26/2011 16:15:00*0.79935*0.7982*0.79925*0.7978
10/26/2011 16:20:00*0.7982*0.79866*0.79896*0.79796
10/26/2011 16:25:00*0.79866*0.79935*0.79937*0.79858
10/26/2011 16:30:00*0.79935*0.80012*0.80015*0.79937
10/26/2011 16:35:00*0.80012*0.79972*0.80008*0.79947
10/26/2011 16:40:00*0.79972*0.80026*0.80031*0.79955
10/26/2011 16:45:00*0.80026*0.80027*0.80054*0.79963
10/26/2011 16:50:00*0.80027*0.8006*0.80075*0.79998
10/26/2011 16:55:00*0.8006*0.80048*0.80097*0.79997
10/26/2011 17:00:00*0.80048*0.80063*0.80063*0.80033
