10/24/2011 17:05:00*0.80737*0.80703*0.80737*0.80703
10/24/2011 17:10:00*0.80703*0.80747*0.8076*0.80703
10/24/2011 17:15:00*0.80747*0.80745*0.8075*0.80729
10/24/2011 17:20:00*0.80745*0.80752*0.80755*0.80743
10/24/2011 17:25:00*0.80752*0.80755*0.80756*0.8074
10/24/2011 17:30:00*0.80755*0.80756*0.80759*0.80746
10/24/2011 17:35:00*0.80756*0.80754*0.80757*0.80741
10/24/2011 17:40:00*0.80754*0.80746*0.80754*0.80742
10/24/2011 17:45:00*0.80746*0.80735*0.80758*0.80735
10/24/2011 17:50:00*0.80735*0.80434*0.80743*0.80328
10/24/2011 17:55:00*0.80434*0.80466*0.80493*0.80423
10/24/2011 18:00:00*0.80466*0.80444*0.80487*0.80422
10/24/2011 18:05:00*0.80444*0.80473*0.80474*0.80419
10/24/2011 18:10:00*0.80473*0.80476*0.80486*0.80449
10/24/2011 18:15:00*0.80476*0.80462*0.80476*0.80449
10/24/2011 18:20:00*0.80462*0.80461*0.80476*0.80453
10/24/2011 18:25:00*0.80461*0.80394*0.80461*0.80382
10/24/2011 18:30:00*0.80394*0.80437*0.80445*0.80394
10/24/2011 18:35:00*0.80437*0.80526*0.80545*0.80436
10/24/2011 18:40:00*0.80526*0.80516*0.80526*0.80495
10/24/2011 18:45:00*0.80516*0.80516*0.80539*0.80515
10/24/2011 18:50:00*0.80516*0.80503*0.8052*0.80484
10/24/2011 18:55:00*0.80503*0.80502*0.80504*0.80486
10/24/2011 19:00:00*0.80502*0.80448*0.80503*0.80448
10/24/2011 19:05:00*0.80448*0.80478*0.80489*0.80429
10/24/2011 19:10:00*0.80478*0.80436*0.80478*0.80436
10/24/2011 19:15:00*0.80436*0.80448*0.80456*0.80436
10/24/2011 19:20:00*0.80448*0.8045*0.80482*0.80448
10/24/2011 19:25:00*0.8045*0.80461*0.80461*0.8041
10/24/2011 19:30:00*0.80461*0.80395*0.80461*0.80395
10/24/2011 19:35:00*0.80395*0.80446*0.80447*0.80395
10/24/2011 19:40:00*0.80446*0.80449*0.80457*0.80422
10/24/2011 19:45:00*0.80449*0.80494*0.80498*0.80447
10/24/2011 19:50:00*0.80494*0.8046*0.80494*0.80459
10/24/2011 19:55:00*0.8046*0.80417*0.80468*0.8041
10/24/2011 20:00:00*0.80417*0.80434*0.80435*0.80405
10/24/2011 20:05:00*0.80434*0.80495*0.80512*0.80434
10/24/2011 20:10:00*0.80495*0.80515*0.80526*0.8048
10/24/2011 20:15:00*0.80515*0.80494*0.80515*0.80489
10/24/2011 20:20:00*0.80494*0.8048*0.80494*0.80479
10/24/2011 20:25:00*0.8048*0.80471*0.80492*0.80468
10/24/2011 20:30:00*0.80471*0.80464*0.80479*0.80464
10/24/2011 20:35:00*0.80464*0.80473*0.80473*0.80437
10/24/2011 20:40:00*0.80473*0.80479*0.80483*0.8047
10/24/2011 20:45:00*0.80479*0.80481*0.80481*0.80465
10/24/2011 20:50:00*0.80481*0.80491*0.80497*0.80477
10/24/2011 20:55:00*0.80491*0.80479*0.80491*0.80464
10/24/2011 21:00:00*0.80479*0.80479*0.80484*0.80433
10/24/2011 21:05:00*0.80479*0.80461*0.80479*0.80447
10/24/2011 21:10:00*0.80461*0.80463*0.80464*0.80451
10/24/2011 21:15:00*0.80463*0.80494*0.80511*0.80463
10/24/2011 21:20:00*0.80494*0.80521*0.80533*0.80472
10/24/2011 21:25:00*0.80521*0.80546*0.80557*0.80518
10/24/2011 21:30:00*0.80546*0.80546*0.80549*0.80532
10/24/2011 21:35:00*0.80546*0.80482*0.80546*0.80482
10/24/2011 21:40:00*0.80482*0.80496*0.80511*0.80482
10/24/2011 21:45:00*0.80496*0.80468*0.80496*0.80464
10/24/2011 21:50:00*0.80468*0.80499*0.80499*0.80461
10/24/2011 21:55:00*0.80499*0.80517*0.80518*0.80485
10/24/2011 22:00:00*0.80517*0.80557*0.80582*0.8051
10/24/2011 22:05:00*0.80557*0.80529*0.80557*0.80502
10/24/2011 22:10:00*0.80529*0.80522*0.8053*0.80522
10/24/2011 22:15:00*0.80522*0.80545*0.80546*0.80513
10/24/2011 22:20:00*0.80545*0.80533*0.80546*0.80524
10/24/2011 22:25:00*0.80533*0.80413*0.80533*0.80413
10/24/2011 22:30:00*0.80413*0.80396*0.80447*0.80396
10/24/2011 22:35:00*0.80396*0.80355*0.80416*0.80344
10/24/2011 22:40:00*0.80355*0.80388*0.80391*0.80355
10/24/2011 22:45:00*0.80388*0.8038*0.8039*0.8036
10/24/2011 22:50:00*0.8038*0.80434*0.80434*0.80367
10/24/2011 22:55:00*0.80434*0.80467*0.80492*0.80434
10/24/2011 23:00:00*0.80467*0.80495*0.80511*0.80449
10/24/2011 23:05:00*0.80495*0.80563*0.8058*0.80495
10/24/2011 23:10:00*0.80563*0.8062*0.80626*0.80557
10/24/2011 23:15:00*0.8062*0.80622*0.80633*0.80607
10/24/2011 23:20:00*0.80622*0.80718*0.80723*0.80621
10/24/2011 23:25:00*0.80718*0.80729*0.80749*0.80715
10/24/2011 23:30:00*0.80729*0.80671*0.80729*0.80631
10/24/2011 23:35:00*0.80669*0.80668*0.80686*0.80643
10/24/2011 23:40:00*0.80668*0.80526*0.8067*0.80526
10/24/2011 23:45:00*0.80526*0.80495*0.80536*0.80485
10/24/2011 23:50:00*0.80495*0.80481*0.80515*0.80465
10/24/2011 23:55:00*0.80481*0.80471*0.80496*0.80456
10/25/2011 00:00:00*0.80471*0.80444*0.80471*0.80436
10/25/2011 00:05:00*0.80444*0.80469*0.80469*0.80436
10/25/2011 00:10:00*0.80469*0.80481*0.80538*0.80469
10/25/2011 00:15:00*0.80481*0.80507*0.8051*0.80481
10/25/2011 00:20:00*0.80507*0.80492*0.80507*0.80469
10/25/2011 00:25:00*0.80492*0.80499*0.80501*0.80491
10/25/2011 00:30:00*0.80496*0.80503*0.80525*0.80475
10/25/2011 00:35:00*0.80503*0.80475*0.80515*0.80472
10/25/2011 00:40:00*0.80475*0.80491*0.80518*0.80455
10/25/2011 00:45:00*0.80491*0.80489*0.80491*0.8048
10/25/2011 00:50:00*0.80489*0.80479*0.80489*0.80449
10/25/2011 00:55:00*0.80479*0.80473*0.80479*0.80458
10/25/2011 01:00:00*0.80473*0.80462*0.80473*0.80453
10/25/2011 01:05:00*0.80462*0.80462*0.80468*0.80441
10/25/2011 01:10:00*0.80462*0.80467*0.80482*0.80441
10/25/2011 01:15:00*0.80467*0.80465*0.80477*0.80456
10/25/2011 01:20:00*0.80465*0.80474*0.80476*0.80458
10/25/2011 01:25:00*0.80474*0.80441*0.80475*0.80427
10/25/2011 01:30:00*0.80441*0.80423*0.80441*0.80415
10/25/2011 01:35:00*0.80423*0.80442*0.80442*0.80385
10/25/2011 01:40:00*0.80442*0.80392*0.80446*0.8032
10/25/2011 01:45:00*0.80392*0.80353*0.804*0.8033
10/25/2011 01:50:00*0.80353*0.80356*0.80371*0.80353
10/25/2011 01:55:00*0.80356*0.80329*0.80357*0.80327
10/25/2011 02:00:00*0.80329*0.80364*0.80364*0.80318
10/25/2011 02:05:00*0.80364*0.80371*0.804*0.80362
10/25/2011 02:10:00*0.80371*0.80396*0.80396*0.80366
10/25/2011 02:15:00*0.80396*0.80377*0.80396*0.80346
10/25/2011 02:20:00*0.80377*0.80452*0.80454*0.80372
10/25/2011 02:25:00*0.80452*0.80478*0.80486*0.80452
10/25/2011 02:30:00*0.80478*0.80453*0.80478*0.80436
10/25/2011 02:35:00*0.80453*0.80505*0.80509*0.80453
10/25/2011 02:40:00*0.80505*0.80428*0.80505*0.80416
10/25/2011 02:45:00*0.80428*0.80333*0.80443*0.80333
10/25/2011 02:50:00*0.80333*0.80318*0.80376*0.80318
10/25/2011 02:55:00*0.80318*0.80302*0.80376*0.80288
10/25/2011 03:00:00*0.80302*0.80376*0.80376*0.80302
10/25/2011 03:05:00*0.80376*0.80477*0.80478*0.80371
10/25/2011 03:10:00*0.80477*0.80467*0.80477*0.80425
10/25/2011 03:15:00*0.80467*0.80347*0.80467*0.80347
10/25/2011 03:20:00*0.80347*0.80225*0.80347*0.80225
10/25/2011 03:25:00*0.80225*0.80279*0.803*0.80215
10/25/2011 03:30:00*0.80279*0.80341*0.80357*0.80279
10/25/2011 03:35:00*0.80341*0.80365*0.80376*0.80326
10/25/2011 03:40:00*0.80365*0.80369*0.804*0.80347
10/25/2011 03:45:00*0.80369*0.80454*0.8046*0.80369
10/25/2011 03:50:00*0.80454*0.80508*0.80532*0.80454
10/25/2011 03:55:00*0.80508*0.80474*0.80569*0.80474
10/25/2011 04:00:00*0.80474*0.80476*0.80521*0.8047
10/25/2011 04:05:00*0.80476*0.80499*0.80554*0.80476
10/25/2011 04:10:00*0.80499*0.80463*0.80499*0.80463
10/25/2011 04:15:00*0.80463*0.80433*0.80463*0.80425
10/25/2011 04:20:00*0.80433*0.80398*0.8045*0.80397
10/25/2011 04:25:00*0.80398*0.80302*0.80398*0.80302
10/25/2011 04:30:00*0.80302*0.80258*0.80306*0.80246
10/25/2011 04:35:00*0.80258*0.80307*0.80325*0.80258
10/25/2011 04:40:00*0.80307*0.80319*0.80355*0.80307
10/25/2011 04:45:00*0.80319*0.80344*0.80344*0.80317
10/25/2011 04:50:00*0.80344*0.80385*0.80385*0.8034
10/25/2011 04:55:00*0.80385*0.80388*0.8043*0.80367
10/25/2011 05:00:00*0.80388*0.80374*0.80422*0.80371
10/25/2011 05:05:00*0.80374*0.80375*0.8038*0.80335
10/25/2011 05:10:00*0.80375*0.80146*0.80375*0.80141
10/25/2011 05:15:00*0.80141*0.80191*0.80191*0.80129
10/25/2011 05:20:00*0.80191*0.80183*0.80213*0.80173
10/25/2011 05:25:00*0.80183*0.80161*0.80197*0.80152
10/25/2011 05:30:00*0.80161*0.80161*0.80179*0.80146
10/25/2011 05:35:00*0.80161*0.80189*0.80201*0.80147
10/25/2011 05:40:00*0.80189*0.80155*0.80189*0.80139
10/25/2011 05:45:00*0.80155*0.80188*0.80188*0.80122
10/25/2011 05:50:00*0.80188*0.80218*0.80231*0.8018
10/25/2011 05:55:00*0.80218*0.80197*0.80218*0.80167
10/25/2011 06:00:00*0.80197*0.80199*0.80216*0.8019
10/25/2011 06:05:00*0.80199*0.80217*0.80218*0.80166
10/25/2011 06:10:00*0.80217*0.80213*0.80245*0.80211
10/25/2011 06:15:00*0.80213*0.80264*0.80272*0.80203
10/25/2011 06:20:00*0.80264*0.80256*0.80272*0.80242
10/25/2011 06:25:00*0.80256*0.80257*0.80285*0.80256
10/25/2011 06:30:00*0.80257*0.80247*0.80276*0.80247
10/25/2011 06:35:00*0.80247*0.80264*0.80301*0.80247
10/25/2011 06:40:00*0.80264*0.80372*0.80372*0.80262
10/25/2011 06:45:00*0.80372*0.80285*0.80372*0.80283
10/25/2011 06:50:00*0.80285*0.80345*0.80352*0.80282
10/25/2011 06:55:00*0.80345*0.8037*0.8037*0.80343
10/25/2011 07:00:00*0.8037*0.80337*0.80374*0.80337
10/25/2011 07:05:00*0.80337*0.8031*0.80337*0.80302
10/25/2011 07:10:00*0.8031*0.80325*0.80342*0.8031
10/25/2011 07:15:00*0.80325*0.8031*0.80332*0.8031
10/25/2011 07:20:00*0.8031*0.80335*0.80335*0.80303
10/25/2011 07:25:00*0.80335*0.80314*0.80335*0.80314
10/25/2011 07:30:00*0.80314*0.80318*0.80331*0.80305
10/25/2011 07:35:00*0.80318*0.80304*0.80337*0.80295
10/25/2011 07:40:00*0.80304*0.8033*0.80339*0.80304
10/25/2011 07:45:00*0.8033*0.8031*0.80335*0.80305
10/25/2011 07:50:00*0.8031*0.80212*0.80334*0.80212
10/25/2011 07:55:00*0.80212*0.80222*0.80223*0.80186
10/25/2011 08:00:00*0.80222*0.80267*0.80267*0.80222
10/25/2011 08:05:00*0.80267*0.80202*0.80333*0.80193
10/25/2011 08:10:00*0.80202*0.80187*0.80202*0.80163
10/25/2011 08:15:00*0.80187*0.80173*0.80195*0.80164
10/25/2011 08:20:00*0.80173*0.80035*0.80173*0.80024
10/25/2011 08:25:00*0.80035*0.80098*0.8015*0.80035
10/25/2011 08:30:00*0.80098*0.80105*0.80128*0.80085
10/25/2011 08:35:00*0.80105*0.8013*0.80147*0.80105
10/25/2011 08:40:00*0.8013*0.80092*0.8013*0.8009
10/25/2011 08:45:00*0.80092*0.80124*0.80124*0.80088
10/25/2011 08:50:00*0.80124*0.79984*0.80124*0.79984
10/25/2011 08:55:00*0.79984*0.79967*0.79987*0.79928
10/25/2011 09:00:00*0.79967*0.79993*0.8*0.79953
10/25/2011 09:05:00*0.79993*0.8002*0.8002*0.79921
10/25/2011 09:10:00*0.8002*0.79958*0.8002*0.7989
10/25/2011 09:15:00*0.79958*0.7996*0.80005*0.79958
10/25/2011 09:20:00*0.7996*0.79985*0.80098*0.7996
10/25/2011 09:25:00*0.79985*0.79905*0.79985*0.79879
10/25/2011 09:30:00*0.79905*0.79879*0.79926*0.79857
10/25/2011 09:35:00*0.79879*0.79755*0.79923*0.79745
10/25/2011 09:40:00*0.79745*0.79647*0.79755*0.79495
10/25/2011 09:45:00*0.79647*0.79738*0.79805*0.79647
10/25/2011 09:50:00*0.79738*0.79783*0.79919*0.79691
10/25/2011 09:55:00*0.79783*0.79773*0.79848*0.79758
10/25/2011 10:00:00*0.79773*0.79801*0.79885*0.79752
10/25/2011 10:05:00*0.79801*0.79628*0.79801*0.79537
10/25/2011 10:10:00*0.79628*0.79489*0.79628*0.79404
10/25/2011 10:15:00*0.79489*0.79658*0.79675*0.79489
10/25/2011 10:20:00*0.79658*0.79828*0.79846*0.7961
10/25/2011 10:25:00*0.79828*0.79871*0.79903*0.79819
10/25/2011 10:30:00*0.79871*0.7997*0.80086*0.79843
10/25/2011 10:35:00*0.7997*0.79947*0.7997*0.79905
10/25/2011 10:40:00*0.79947*0.79884*0.79947*0.79801
10/25/2011 10:45:00*0.79892*0.79886*0.79895*0.79823
10/25/2011 10:50:00*0.79886*0.79845*0.79904*0.79835
10/25/2011 10:55:00*0.79845*0.79752*0.79858*0.79732
10/25/2011 11:00:00*0.79752*0.79734*0.79798*0.79678
10/25/2011 11:05:00*0.79734*0.79603*0.79735*0.79588
10/25/2011 11:10:00*0.79603*0.79598*0.79603*0.7953
10/25/2011 11:15:00*0.79598*0.79667*0.79667*0.79598
10/25/2011 11:20:00*0.79667*0.79605*0.79667*0.79604
10/25/2011 11:25:00*0.79605*0.79616*0.79616*0.79566
10/25/2011 11:30:00*0.79616*0.79671*0.79671*0.79599
10/25/2011 11:35:00*0.79671*0.79654*0.79671*0.79616
10/25/2011 11:40:00*0.79654*0.7963*0.79682*0.79626
10/25/2011 11:45:00*0.7963*0.79649*0.79649*0.79608
10/25/2011 11:50:00*0.79649*0.79589*0.79649*0.79574
10/25/2011 11:55:00*0.79589*0.79593*0.79626*0.79572
10/25/2011 12:00:00*0.79593*0.79637*0.79671*0.79592
10/25/2011 12:05:00*0.79637*0.79644*0.7967*0.7963
10/25/2011 12:10:00*0.79644*0.79765*0.79765*0.7964
10/25/2011 12:15:00*0.79765*0.79783*0.79795*0.79736
10/25/2011 12:20:00*0.79783*0.79794*0.79805*0.79769
10/25/2011 12:25:00*0.79794*0.79801*0.79838*0.79794
10/25/2011 12:30:00*0.79801*0.79847*0.79853*0.798
10/25/2011 12:35:00*0.79847*0.79812*0.79862*0.79812
10/25/2011 12:40:00*0.79812*0.79777*0.79812*0.79777
10/25/2011 12:45:00*0.79777*0.79703*0.79777*0.79703
10/25/2011 12:50:00*0.79703*0.79698*0.79709*0.79696
10/25/2011 12:55:00*0.79698*0.79706*0.79707*0.79693
10/25/2011 13:00:00*0.79706*0.79702*0.79722*0.797
10/25/2011 13:05:00*0.79702*0.79717*0.79726*0.79698
10/25/2011 13:10:00*0.79717*0.79781*0.79781*0.79716
10/25/2011 13:15:00*0.79781*0.7975*0.79781*0.79723
10/25/2011 13:20:00*0.7975*0.79737*0.7975*0.79721
10/25/2011 13:25:00*0.79737*0.79741*0.7976*0.79735
10/25/2011 13:30:00*0.79741*0.79739*0.79766*0.79739
10/25/2011 13:35:00*0.7974*0.79725*0.79745*0.79691
10/25/2011 13:40:00*0.79725*0.79723*0.79735*0.79721
10/25/2011 13:45:00*0.79723*0.79711*0.79728*0.79698
10/25/2011 13:50:00*0.79711*0.79689*0.79723*0.79683
10/25/2011 13:55:00*0.79689*0.79735*0.7976*0.79689
10/25/2011 14:00:00*0.79735*0.7973*0.79762*0.79708
10/25/2011 14:05:00*0.7973*0.79619*0.7973*0.79605
10/25/2011 14:10:00*0.79619*0.79635*0.79639*0.79614
10/25/2011 14:15:00*0.79635*0.79574*0.79635*0.79574
10/25/2011 14:20:00*0.79574*0.79566*0.79586*0.79566
10/25/2011 14:25:00*0.79566*0.79665*0.79665*0.79566
10/25/2011 14:30:00*0.79665*0.79627*0.79687*0.7961
10/25/2011 14:35:00*0.79627*0.79591*0.79631*0.79576
10/25/2011 14:40:00*0.79591*0.79583*0.7963*0.79583
10/25/2011 14:45:00*0.79583*0.79709*0.79709*0.79569
10/25/2011 14:50:00*0.79709*0.79667*0.79709*0.79656
10/25/2011 14:55:00*0.79667*0.79679*0.79687*0.79655
10/25/2011 15:00:00*0.79679*0.79702*0.79702*0.79672
10/25/2011 15:05:00*0.79702*0.79742*0.79749*0.79693
10/25/2011 15:10:00*0.79742*0.79703*0.79742*0.79698
10/25/2011 15:15:00*0.79703*0.79693*0.79707*0.79693
10/25/2011 15:20:00*0.79693*0.79669*0.79693*0.79664
10/25/2011 15:25:00*0.79669*0.79613*0.79673*0.79582
10/25/2011 15:30:00*0.79613*0.79598*0.79613*0.79561
10/25/2011 15:35:00*0.79598*0.7963*0.79667*0.79598
10/25/2011 15:40:00*0.7963*0.79573*0.79634*0.79565
10/25/2011 15:45:00*0.79573*0.79591*0.79605*0.79567
10/25/2011 15:50:00*0.79591*0.7952*0.79599*0.7952
10/25/2011 15:55:00*0.7952*0.79529*0.79532*0.79473
10/25/2011 16:00:00*0.79529*0.79544*0.79558*0.79458
10/25/2011 16:05:00*0.79544*0.79559*0.79559*0.79526
10/25/2011 16:10:00*0.79559*0.7952*0.79559*0.79448
10/25/2011 16:15:00*0.7952*0.79486*0.79525*0.79483
10/25/2011 16:20:00*0.79486*0.79521*0.79521*0.79471
10/25/2011 16:25:00*0.79521*0.79554*0.79556*0.79521
10/25/2011 16:30:00*0.79554*0.79534*0.79566*0.79525
10/25/2011 16:35:00*0.79534*0.79593*0.79627*0.79534
10/25/2011 16:40:00*0.79593*0.79635*0.79635*0.79537
10/25/2011 16:45:00*0.79635*0.79633*0.79653*0.79628
10/25/2011 16:50:00*0.79633*0.79623*0.79643*0.79623
10/25/2011 16:55:00*0.79623*0.79635*0.79641*0.79618
10/25/2011 17:00:00*0.79635*0.79658*0.79687*0.79623
