10/23/2011 17:05:00*0.80135*0.80183*0.80183*0.80133
10/23/2011 17:10:00*0.80183*0.80188*0.80193*0.8017
10/23/2011 17:15:00*0.80188*0.80208*0.80208*0.80188
10/23/2011 17:20:00*0.80208*0.8021*0.80228*0.802
10/23/2011 17:25:00*0.8021*0.80197*0.80228*0.80197
10/23/2011 17:30:00*0.80197*0.8018*0.80197*0.8018
10/23/2011 17:35:00*0.8018*0.80194*0.80197*0.8018
10/23/2011 17:40:00*0.80194*0.8014*0.80228*0.80088
10/23/2011 17:45:00*0.8014*0.80058*0.80196*0.80055
10/23/2011 17:50:00*0.80058*0.80162*0.80168*0.80058
10/23/2011 17:55:00*0.80162*0.80175*0.80198*0.80162
10/23/2011 18:00:00*0.80175*0.8019*0.80191*0.8016
10/23/2011 18:05:00*0.8019*0.8016*0.8019*0.80152
10/23/2011 18:10:00*0.8016*0.80123*0.8016*0.80123
10/23/2011 18:15:00*0.80123*0.8016*0.8017*0.80123
10/23/2011 18:20:00*0.8016*0.80142*0.80165*0.80142
10/23/2011 18:25:00*0.80142*0.80133*0.80142*0.8013
10/23/2011 18:30:00*0.80133*0.79979*0.8014*0.79979
10/23/2011 18:35:00*0.79979*0.80092*0.80101*0.79979
10/23/2011 18:40:00*0.80092*0.80088*0.80092*0.80064
10/23/2011 18:45:00*0.80088*0.80109*0.80115*0.80071
10/23/2011 18:50:00*0.80109*0.80109*0.80111*0.80108
10/23/2011 18:55:00*0.80109*0.80103*0.80115*0.8003
10/23/2011 19:00:00*0.80103*0.80095*0.80103*0.80094
10/23/2011 19:05:00*0.80095*0.80083*0.80095*0.80064
10/23/2011 19:10:00*0.80083*0.80099*0.80099*0.80083
10/23/2011 19:15:00*0.80099*0.80118*0.8013*0.80099
10/23/2011 19:20:00*0.80118*0.80107*0.80118*0.80101
10/23/2011 19:25:00*0.80107*0.80085*0.80123*0.80046
10/23/2011 19:30:00*0.80085*0.80099*0.80113*0.80043
10/23/2011 19:35:00*0.80099*0.80083*0.80106*0.80064
10/23/2011 19:40:00*0.80083*0.80072*0.80086*0.80035
10/23/2011 19:45:00*0.80072*0.80076*0.80108*0.80067
10/23/2011 19:50:00*0.80094*0.80106*0.80106*0.8006
10/23/2011 19:55:00*0.80106*0.80143*0.80223*0.80106
10/23/2011 20:00:00*0.80143*0.80152*0.80183*0.80143
10/23/2011 20:05:00*0.80152*0.80132*0.80166*0.80087
10/23/2011 20:10:00*0.80132*0.80165*0.8017*0.80116
10/23/2011 20:15:00*0.80165*0.8014*0.80196*0.80115
10/23/2011 20:20:00*0.8014*0.80172*0.80172*0.8014
10/23/2011 20:25:00*0.80172*0.80143*0.80172*0.80142
10/23/2011 20:30:00*0.80143*0.80195*0.80205*0.80143
10/23/2011 20:35:00*0.80195*0.80169*0.80195*0.80117
10/23/2011 20:40:00*0.80169*0.80282*0.80298*0.80169
10/23/2011 20:45:00*0.80282*0.80247*0.80282*0.80237
10/23/2011 20:50:00*0.80247*0.80241*0.80258*0.80225
10/23/2011 20:55:00*0.80241*0.80271*0.80285*0.80241
10/23/2011 21:00:00*0.80271*0.80242*0.80271*0.80213
10/23/2011 21:05:00*0.80242*0.8029*0.80295*0.8023
10/23/2011 21:10:00*0.8029*0.80283*0.80295*0.8028
10/23/2011 21:15:00*0.80283*0.80259*0.80286*0.80259
10/23/2011 21:20:00*0.80259*0.80279*0.80322*0.80256
10/23/2011 21:25:00*0.80279*0.80306*0.80312*0.80264
10/23/2011 21:30:00*0.80306*0.80205*0.80306*0.80145
10/23/2011 21:35:00*0.80213*0.80215*0.80227*0.80193
10/23/2011 21:40:00*0.80215*0.80156*0.80216*0.80136
10/23/2011 21:45:00*0.80156*0.80138*0.80193*0.80109
10/23/2011 21:50:00*0.80138*0.80209*0.8021*0.80122
10/23/2011 21:55:00*0.80209*0.80266*0.80272*0.80183
10/23/2011 22:00:00*0.80266*0.80277*0.80277*0.8025
10/23/2011 22:05:00*0.80277*0.80196*0.80277*0.80193
10/23/2011 22:10:00*0.80196*0.80197*0.80227*0.80192
10/23/2011 22:15:00*0.80197*0.80284*0.80284*0.80197
10/23/2011 22:20:00*0.80284*0.80253*0.80284*0.80229
10/23/2011 22:25:00*0.80253*0.80248*0.80263*0.80223
10/23/2011 22:30:00*0.80248*0.80252*0.80287*0.80236
10/23/2011 22:35:00*0.80252*0.80338*0.80361*0.80246
10/23/2011 22:40:00*0.80338*0.80363*0.80381*0.80336
10/23/2011 22:45:00*0.80363*0.80327*0.80363*0.80291
10/23/2011 22:50:00*0.80327*0.80419*0.80426*0.80327
10/23/2011 22:55:00*0.80419*0.80421*0.80431*0.80406
10/23/2011 23:00:00*0.80421*0.80436*0.80448*0.80421
10/23/2011 23:05:00*0.80436*0.80374*0.80436*0.80366
10/23/2011 23:10:00*0.80374*0.80381*0.80384*0.80371
10/23/2011 23:15:00*0.80381*0.80446*0.80446*0.80381
10/23/2011 23:20:00*0.80446*0.80415*0.80447*0.8041
10/23/2011 23:25:00*0.80416*0.80432*0.80434*0.80409
10/23/2011 23:30:00*0.80432*0.80456*0.80456*0.80431
10/23/2011 23:35:00*0.80456*0.80576*0.80576*0.80456
10/23/2011 23:40:00*0.80576*0.80547*0.80576*0.80516
10/23/2011 23:45:00*0.80547*0.8061*0.80613*0.80547
10/23/2011 23:50:00*0.8061*0.80661*0.80718*0.8061
10/23/2011 23:55:00*0.80661*0.80736*0.80736*0.80651
10/24/2011 00:00:00*0.80736*0.80751*0.80751*0.80721
10/24/2011 00:05:00*0.80751*0.80706*0.80781*0.80692
10/24/2011 00:10:00*0.80706*0.80727*0.80746*0.80706
10/24/2011 00:15:00*0.80727*0.80758*0.80771*0.80709
10/24/2011 00:20:00*0.80758*0.80706*0.80758*0.80706
10/24/2011 00:25:00*0.80706*0.80666*0.80721*0.80666
10/24/2011 00:30:00*0.8068*0.80635*0.8068*0.80625
10/24/2011 00:35:00*0.80635*0.80665*0.80665*0.80603
10/24/2011 00:40:00*0.80665*0.80561*0.80666*0.8056
10/24/2011 00:45:00*0.80561*0.80574*0.80574*0.80546
10/24/2011 00:50:00*0.80574*0.80603*0.80603*0.80484
10/24/2011 00:55:00*0.80603*0.80602*0.80603*0.80576
10/24/2011 01:00:00*0.80602*0.80606*0.80613*0.80585
10/24/2011 01:05:00*0.80606*0.80626*0.80654*0.80603
10/24/2011 01:10:00*0.80626*0.80616*0.80626*0.80611
10/24/2011 01:15:00*0.80616*0.80626*0.80631*0.80613
10/24/2011 01:20:00*0.80626*0.80626*0.80626*0.80618
10/24/2011 01:25:00*0.80626*0.80606*0.80626*0.80591
10/24/2011 01:30:00*0.80606*0.80616*0.80626*0.80603
10/24/2011 01:35:00*0.80616*0.80615*0.80671*0.80601
10/24/2011 01:40:00*0.80615*0.80657*0.80657*0.80605
10/24/2011 01:45:00*0.80657*0.80639*0.80661*0.80631
10/24/2011 01:50:00*0.80639*0.80607*0.80646*0.80603
10/24/2011 01:55:00*0.80607*0.80602*0.80607*0.80591
10/24/2011 02:00:00*0.80602*0.80656*0.80692*0.80602
10/24/2011 02:05:00*0.80656*0.8063*0.80675*0.80626
10/24/2011 02:10:00*0.8063*0.80675*0.80698*0.8063
10/24/2011 02:15:00*0.80675*0.80657*0.80675*0.80636
10/24/2011 02:20:00*0.80657*0.80652*0.80683*0.80642
10/24/2011 02:25:00*0.80652*0.80742*0.80742*0.80652
10/24/2011 02:30:00*0.80742*0.80702*0.8075*0.80697
10/24/2011 02:35:00*0.80702*0.80683*0.80736*0.80683
10/24/2011 02:40:00*0.80683*0.80706*0.80706*0.80681
10/24/2011 02:45:00*0.80706*0.807*0.80706*0.80674
10/24/2011 02:50:00*0.807*0.80671*0.8071*0.8065
10/24/2011 02:55:00*0.80671*0.8065*0.80671*0.80644
10/24/2011 03:00:00*0.8065*0.80669*0.80685*0.80646
10/24/2011 03:05:00*0.80669*0.80656*0.80669*0.80618
10/24/2011 03:10:00*0.80656*0.80558*0.80656*0.80538
10/24/2011 03:15:00*0.80558*0.80625*0.80648*0.80558
10/24/2011 03:20:00*0.80625*0.80562*0.80656*0.80549
10/24/2011 03:25:00*0.80562*0.80545*0.80562*0.80526
10/24/2011 03:30:00*0.80545*0.80546*0.80581*0.80536
10/24/2011 03:35:00*0.80546*0.80522*0.80546*0.8049
10/24/2011 03:40:00*0.80522*0.80479*0.80564*0.80454
10/24/2011 03:45:00*0.80479*0.80507*0.80507*0.80439
10/24/2011 03:50:00*0.80507*0.80491*0.80507*0.80465
10/24/2011 03:55:00*0.80491*0.80423*0.80491*0.80423
10/24/2011 04:00:00*0.80423*0.80434*0.8045*0.80423
10/24/2011 04:05:00*0.80434*0.80464*0.80491*0.80427
10/24/2011 04:10:00*0.80464*0.80471*0.80505*0.80457
10/24/2011 04:15:00*0.80471*0.8045*0.80478*0.80438
10/24/2011 04:20:00*0.8045*0.80393*0.80464*0.80385
10/24/2011 04:25:00*0.80393*0.8038*0.80432*0.80379
10/24/2011 04:30:00*0.8038*0.80351*0.80406*0.80351
10/24/2011 04:35:00*0.80351*0.80327*0.80382*0.80319
10/24/2011 04:40:00*0.80327*0.8035*0.80369*0.80327
10/24/2011 04:45:00*0.8035*0.80381*0.80387*0.80322
10/24/2011 04:50:00*0.80381*0.80289*0.80387*0.80289
10/24/2011 04:55:00*0.80289*0.80312*0.80339*0.80265
10/24/2011 05:00:00*0.80312*0.80349*0.80355*0.80309
10/24/2011 05:05:00*0.80349*0.80331*0.80349*0.80272
10/24/2011 05:10:00*0.80331*0.80361*0.80371*0.80331
10/24/2011 05:15:00*0.80361*0.80393*0.80405*0.80327
10/24/2011 05:20:00*0.80393*0.80377*0.80406*0.80377
10/24/2011 05:25:00*0.80377*0.80403*0.80403*0.8035
10/24/2011 05:30:00*0.80403*0.80378*0.80403*0.80359
10/24/2011 05:35:00*0.80378*0.80397*0.80408*0.80372
10/24/2011 05:40:00*0.80397*0.80418*0.80445*0.80397
10/24/2011 05:45:00*0.80418*0.80399*0.80432*0.80399
10/24/2011 05:50:00*0.80399*0.80489*0.80509*0.80399
10/24/2011 05:55:00*0.80489*0.80489*0.80506*0.80481
10/24/2011 06:00:00*0.80489*0.80484*0.8049*0.80466
10/24/2011 06:05:00*0.80484*0.80494*0.80508*0.80468
10/24/2011 06:10:00*0.80494*0.80507*0.80539*0.80489
10/24/2011 06:15:00*0.80507*0.80498*0.80509*0.80487
10/24/2011 06:20:00*0.80498*0.80507*0.80524*0.80496
10/24/2011 06:25:00*0.80507*0.80532*0.80533*0.80507
10/24/2011 06:30:00*0.80532*0.80524*0.80547*0.80517
10/24/2011 06:35:00*0.80524*0.8051*0.80527*0.805
10/24/2011 06:40:00*0.80516*0.80389*0.80516*0.80389
10/24/2011 06:45:00*0.80389*0.80377*0.80404*0.80352
10/24/2011 06:50:00*0.80377*0.80345*0.80377*0.80305
10/24/2011 06:55:00*0.80345*0.80362*0.80364*0.80339
10/24/2011 07:00:00*0.80362*0.80339*0.80383*0.80328
10/24/2011 07:05:00*0.80339*0.80356*0.80357*0.80339
10/24/2011 07:10:00*0.80356*0.80366*0.80375*0.80356
10/24/2011 07:15:00*0.80366*0.80369*0.80372*0.80356
10/24/2011 07:20:00*0.80369*0.80368*0.80381*0.80367
10/24/2011 07:25:00*0.80368*0.80394*0.80394*0.80348
10/24/2011 07:30:00*0.80394*0.80371*0.80395*0.80354
10/24/2011 07:35:00*0.80371*0.80408*0.80414*0.8037
10/24/2011 07:40:00*0.80408*0.8037*0.80408*0.8035
10/24/2011 07:45:00*0.8037*0.80348*0.8037*0.80347
10/24/2011 07:50:00*0.80348*0.8036*0.80372*0.80341
10/24/2011 07:55:00*0.8036*0.80421*0.80423*0.8036
10/24/2011 08:00:00*0.80421*0.80391*0.80423*0.80383
10/24/2011 08:05:00*0.80391*0.80406*0.80408*0.80378
10/24/2011 08:10:00*0.80406*0.8041*0.80415*0.80379
10/24/2011 08:15:00*0.8041*0.80454*0.80458*0.8041
10/24/2011 08:20:00*0.80454*0.80435*0.8046*0.80434
10/24/2011 08:25:00*0.80435*0.80435*0.80445*0.80417
10/24/2011 08:30:00*0.80435*0.80438*0.80456*0.80432
10/24/2011 08:35:00*0.80438*0.80427*0.80457*0.80371
10/24/2011 08:40:00*0.80427*0.80498*0.80532*0.80427
10/24/2011 08:45:00*0.80498*0.80511*0.8052*0.80466
10/24/2011 08:50:00*0.80511*0.8051*0.80551*0.80509
10/24/2011 08:55:00*0.80516*0.80573*0.80573*0.80484
10/24/2011 09:00:00*0.80573*0.80557*0.80588*0.80537
10/24/2011 09:05:00*0.80557*0.80517*0.80557*0.80477
10/24/2011 09:10:00*0.80517*0.80475*0.80517*0.80468
10/24/2011 09:15:00*0.80475*0.80425*0.80482*0.80425
10/24/2011 09:20:00*0.80425*0.80425*0.8043*0.80406
10/24/2011 09:25:00*0.80425*0.80395*0.80435*0.80356
10/24/2011 09:30:00*0.80395*0.80385*0.80396*0.80371
10/24/2011 09:35:00*0.80385*0.80456*0.80478*0.80375
10/24/2011 09:40:00*0.80456*0.80512*0.80527*0.80433
10/24/2011 09:45:00*0.80512*0.80544*0.80564*0.80498
10/24/2011 09:50:00*0.80544*0.80659*0.80659*0.80522
10/24/2011 09:55:00*0.80659*0.80615*0.80675*0.80608
10/24/2011 10:00:00*0.80615*0.80593*0.80619*0.80585
10/24/2011 10:05:00*0.80593*0.80568*0.80593*0.80545
10/24/2011 10:10:00*0.80568*0.80625*0.80635*0.80568
10/24/2011 10:15:00*0.80625*0.80676*0.8071*0.80625
10/24/2011 10:20:00*0.80676*0.80733*0.8074*0.80667
10/24/2011 10:25:00*0.80733*0.80711*0.80744*0.80695
10/24/2011 10:30:00*0.80711*0.80686*0.8074*0.80678
10/24/2011 10:35:00*0.80686*0.80715*0.80715*0.80656
10/24/2011 10:40:00*0.80715*0.80657*0.80715*0.80643
10/24/2011 10:45:00*0.80657*0.80601*0.80657*0.80577
10/24/2011 10:50:00*0.80601*0.80649*0.80685*0.80601
10/24/2011 10:55:00*0.80649*0.80573*0.80649*0.80565
10/24/2011 11:00:00*0.80573*0.80643*0.80643*0.80573
10/24/2011 11:05:00*0.80643*0.80705*0.80726*0.80641
10/24/2011 11:10:00*0.80705*0.80719*0.80761*0.80696
10/24/2011 11:15:00*0.80719*0.80685*0.80725*0.80671
10/24/2011 11:20:00*0.80685*0.80821*0.80821*0.80678
10/24/2011 11:25:00*0.80821*0.80833*0.80853*0.8081
10/24/2011 11:30:00*0.80833*0.80875*0.80927*0.80833
10/24/2011 11:35:00*0.80875*0.80825*0.80875*0.80815
10/24/2011 11:40:00*0.80825*0.80829*0.80834*0.80799
10/24/2011 11:45:00*0.80829*0.80878*0.809*0.80829
10/24/2011 11:50:00*0.80878*0.80856*0.80922*0.80853
10/24/2011 11:55:00*0.80856*0.80778*0.80872*0.80778
10/24/2011 12:00:00*0.80778*0.80795*0.8082*0.80771
10/24/2011 12:05:00*0.80795*0.80786*0.80795*0.80738
10/24/2011 12:10:00*0.80786*0.80792*0.80792*0.80765
10/24/2011 12:15:00*0.80792*0.80827*0.80827*0.80792
10/24/2011 12:20:00*0.80827*0.80816*0.80827*0.80801
10/24/2011 12:25:00*0.80816*0.80814*0.80821*0.8081
10/24/2011 12:30:00*0.80814*0.80818*0.80818*0.80794
10/24/2011 12:35:00*0.80818*0.80772*0.8083*0.80772
10/24/2011 12:40:00*0.80772*0.8073*0.80781*0.8073
10/24/2011 12:45:00*0.8073*0.80725*0.80763*0.80723
10/24/2011 12:50:00*0.80725*0.80701*0.80726*0.807
10/24/2011 12:55:00*0.80701*0.80713*0.80714*0.80689
10/24/2011 13:00:00*0.80713*0.80761*0.80761*0.80713
10/24/2011 13:05:00*0.80761*0.80786*0.80791*0.80752
10/24/2011 13:10:00*0.80786*0.80835*0.80849*0.80786
10/24/2011 13:15:00*0.80838*0.80935*0.80938*0.80833
10/24/2011 13:20:00*0.80935*0.8097*0.8097*0.80887
10/24/2011 13:25:00*0.8097*0.8099*0.8099*0.80935
10/24/2011 13:30:00*0.8099*0.8099*0.81003*0.80987
10/24/2011 13:35:00*0.8099*0.81009*0.8102*0.8099
10/24/2011 13:40:00*0.81009*0.80988*0.81009*0.8097
10/24/2011 13:45:00*0.80988*0.81002*0.81008*0.80971
10/24/2011 13:50:00*0.81002*0.81071*0.81072*0.81002
10/24/2011 13:55:00*0.81071*0.81034*0.81071*0.81018
10/24/2011 14:00:00*0.81034*0.80933*0.81034*0.80922
10/24/2011 14:05:00*0.80933*0.80941*0.80985*0.80933
10/24/2011 14:10:00*0.80941*0.80897*0.80941*0.80876
10/24/2011 14:15:00*0.80897*0.80865*0.80898*0.80865
10/24/2011 14:20:00*0.80865*0.80829*0.80875*0.80804
10/24/2011 14:25:00*0.80829*0.80864*0.80865*0.80829
10/24/2011 14:30:00*0.80864*0.80853*0.80891*0.80851
10/24/2011 14:35:00*0.80853*0.80871*0.80876*0.8085
10/24/2011 14:40:00*0.80871*0.80849*0.80871*0.80829
10/24/2011 14:45:00*0.80849*0.80869*0.80875*0.80835
10/24/2011 14:50:00*0.80869*0.80885*0.809*0.80869
10/24/2011 14:55:00*0.80885*0.8087*0.8089*0.8087
10/24/2011 15:00:00*0.8087*0.80901*0.80901*0.8087
10/24/2011 15:05:00*0.80901*0.80942*0.80965*0.80901
10/24/2011 15:10:00*0.80942*0.8096*0.80967*0.80935
10/24/2011 15:15:00*0.8096*0.80905*0.8096*0.80865
10/24/2011 15:20:00*0.80905*0.80887*0.80907*0.80853
10/24/2011 15:25:00*0.80887*0.80855*0.80897*0.80855
10/24/2011 15:30:00*0.80855*0.80746*0.80855*0.80745
10/24/2011 15:35:00*0.80746*0.8072*0.80755*0.80715
10/24/2011 15:40:00*0.8072*0.80709*0.8072*0.80696
10/24/2011 15:45:00*0.80709*0.80755*0.80756*0.8069
10/24/2011 15:50:00*0.80755*0.80685*0.80755*0.80672
10/24/2011 15:55:00*0.80685*0.80699*0.80704*0.80655
10/24/2011 16:00:00*0.80699*0.80689*0.8074*0.80689
10/24/2011 16:05:00*0.80725*0.80675*0.80725*0.80595
10/24/2011 16:10:00*0.80675*0.80665*0.8068*0.80655
10/24/2011 16:15:00*0.80665*0.8067*0.807*0.80665
10/24/2011 16:20:00*0.8067*0.80661*0.80672*0.80661
10/24/2011 16:25:00*0.80661*0.80691*0.80691*0.80661
10/24/2011 16:30:00*0.80691*0.80703*0.80723*0.80691
10/24/2011 16:35:00*0.80703*0.8071*0.8071*0.80697
10/24/2011 16:40:00*0.8071*0.80703*0.8071*0.80688
10/24/2011 16:45:00*0.80703*0.8069*0.80706*0.8067
10/24/2011 16:50:00*0.8069*0.80698*0.80699*0.8069
10/24/2011 16:55:00*0.80698*0.80725*0.80727*0.80691
10/24/2011 17:00:00*0.80725*0.80737*0.80738*0.80692
