10/20/2011 17:05:00*0.793*0.79175*0.793*0.79143
10/20/2011 17:10:00*0.79175*0.79244*0.79249*0.79165
10/20/2011 17:15:00*0.79244*0.79236*0.79305*0.79203
10/20/2011 17:20:00*0.79236*0.7931*0.7931*0.79235
10/20/2011 17:25:00*0.7931*0.79305*0.79314*0.7929
10/20/2011 17:30:00*0.79305*0.79292*0.79305*0.79289
10/20/2011 17:35:00*0.79292*0.79287*0.79303*0.79287
10/20/2011 17:40:00*0.79287*0.79296*0.7931*0.79287
10/20/2011 17:45:00*0.79296*0.79318*0.79318*0.7929
10/20/2011 17:50:00*0.79318*0.79301*0.79318*0.79298
10/20/2011 17:55:00*0.79301*0.79269*0.79311*0.79221
10/20/2011 18:00:00*0.79269*0.79286*0.79287*0.79262
10/20/2011 18:05:00*0.79286*0.79283*0.79288*0.79263
10/20/2011 18:10:00*0.79283*0.7933*0.7936*0.79265
10/20/2011 18:15:00*0.7933*0.79338*0.79342*0.79322
10/20/2011 18:20:00*0.79338*0.79351*0.79353*0.79338
10/20/2011 18:25:00*0.79351*0.79351*0.79356*0.79339
10/20/2011 18:30:00*0.79351*0.7932*0.79351*0.7931
10/20/2011 18:35:00*0.7932*0.79333*0.7935*0.7932
10/20/2011 18:40:00*0.79333*0.79323*0.7934*0.7932
10/20/2011 18:45:00*0.79323*0.7932*0.79335*0.793
10/20/2011 18:50:00*0.7932*0.79328*0.79328*0.79316
10/20/2011 18:55:00*0.79328*0.7931*0.79328*0.79295
10/20/2011 19:00:00*0.7931*0.79288*0.7931*0.79285
10/20/2011 19:05:00*0.79288*0.79281*0.79314*0.79267
10/20/2011 19:10:00*0.79281*0.7934*0.79348*0.79281
10/20/2011 19:15:00*0.7934*0.7932*0.7934*0.793
10/20/2011 19:20:00*0.7932*0.79322*0.79322*0.79319
10/20/2011 19:25:00*0.79322*0.79309*0.79345*0.79305
10/20/2011 19:30:00*0.79309*0.79257*0.79309*0.79252
10/20/2011 19:35:00*0.79257*0.79279*0.79281*0.79257
10/20/2011 19:40:00*0.79279*0.79259*0.79279*0.79239
10/20/2011 19:45:00*0.79259*0.7925*0.79259*0.79249
10/20/2011 19:50:00*0.7925*0.79291*0.79291*0.7925
10/20/2011 19:55:00*0.79291*0.79334*0.79334*0.79276
10/20/2011 20:00:00*0.79334*0.79381*0.79402*0.79332
10/20/2011 20:05:00*0.79381*0.79449*0.79449*0.79374
10/20/2011 20:10:00*0.79449*0.79493*0.79493*0.79449
10/20/2011 20:15:00*0.79493*0.79463*0.79521*0.79463
10/20/2011 20:20:00*0.79463*0.79496*0.79525*0.79463
10/20/2011 20:25:00*0.79496*0.79406*0.79498*0.79398
10/20/2011 20:30:00*0.79406*0.79339*0.79406*0.79316
10/20/2011 20:35:00*0.79339*0.79347*0.79374*0.79338
10/20/2011 20:40:00*0.79347*0.79351*0.79359*0.79335
10/20/2011 20:45:00*0.79351*0.79353*0.79353*0.7934
10/20/2011 20:50:00*0.79353*0.79333*0.79353*0.79311
10/20/2011 20:55:00*0.79333*0.79349*0.79367*0.79333
10/20/2011 21:00:00*0.79349*0.7937*0.79371*0.79335
10/20/2011 21:05:00*0.7937*0.79429*0.7945*0.7937
10/20/2011 21:10:00*0.79429*0.79487*0.7949*0.79429
10/20/2011 21:15:00*0.79487*0.79465*0.79487*0.79439
10/20/2011 21:20:00*0.79465*0.79447*0.79465*0.79447
10/20/2011 21:25:00*0.79447*0.79467*0.79471*0.79447
10/20/2011 21:30:00*0.79467*0.79483*0.79483*0.79435
10/20/2011 21:35:00*0.79483*0.79468*0.79502*0.79464
10/20/2011 21:40:00*0.79468*0.79477*0.79491*0.79458
10/20/2011 21:45:00*0.79477*0.79523*0.79529*0.79476
10/20/2011 21:50:00*0.79523*0.79445*0.79523*0.79437
10/20/2011 21:55:00*0.79445*0.79446*0.79484*0.7944
10/20/2011 22:00:00*0.79446*0.79396*0.79452*0.79396
10/20/2011 22:05:00*0.79396*0.79401*0.79401*0.79365
10/20/2011 22:10:00*0.79401*0.79396*0.79435*0.79396
10/20/2011 22:15:00*0.79396*0.79445*0.79448*0.79396
10/20/2011 22:20:00*0.79445*0.79455*0.79483*0.79445
10/20/2011 22:25:00*0.79455*0.79413*0.79455*0.79413
10/20/2011 22:30:00*0.79413*0.79429*0.79437*0.79413
10/20/2011 22:35:00*0.79429*0.79413*0.79435*0.79408
10/20/2011 22:40:00*0.79413*0.79402*0.79424*0.79393
10/20/2011 22:45:00*0.79402*0.79409*0.79436*0.79402
10/20/2011 22:50:00*0.79409*0.79452*0.79453*0.79395
10/20/2011 22:55:00*0.79452*0.7935*0.79452*0.7935
10/20/2011 23:00:00*0.7935*0.79315*0.79357*0.79315
10/20/2011 23:05:00*0.79315*0.79335*0.79335*0.79303
10/20/2011 23:10:00*0.79335*0.79305*0.79335*0.79302
10/20/2011 23:15:00*0.79305*0.79314*0.79333*0.79269
10/20/2011 23:20:00*0.79314*0.79268*0.79314*0.79225
10/20/2011 23:25:00*0.79268*0.79236*0.79268*0.79207
10/20/2011 23:30:00*0.79236*0.79242*0.79242*0.79222
10/20/2011 23:35:00*0.79242*0.79185*0.79248*0.79185
10/20/2011 23:40:00*0.79185*0.79226*0.79238*0.79185
10/20/2011 23:45:00*0.79226*0.79179*0.79235*0.79179
10/20/2011 23:50:00*0.79179*0.7918*0.7918*0.7916
10/20/2011 23:55:00*0.7918*0.79175*0.79183*0.79158
10/21/2011 00:00:00*0.79175*0.79142*0.79179*0.79142
10/21/2011 00:05:00*0.79142*0.79161*0.79163*0.79142
10/21/2011 00:10:00*0.79161*0.79159*0.79182*0.79151
10/21/2011 00:15:00*0.79159*0.79209*0.79235*0.79159
10/21/2011 00:20:00*0.79209*0.79201*0.79221*0.79187
10/21/2011 00:25:00*0.79201*0.79245*0.79248*0.79201
10/21/2011 00:30:00*0.79245*0.79221*0.79247*0.7922
10/21/2011 00:35:00*0.79221*0.79196*0.79229*0.7919
10/21/2011 00:40:00*0.79196*0.79211*0.7922*0.79182
10/21/2011 00:45:00*0.79211*0.79189*0.79227*0.79189
10/21/2011 00:50:00*0.79189*0.79168*0.79198*0.79161
10/21/2011 00:55:00*0.79168*0.792*0.792*0.79168
10/21/2011 01:00:00*0.792*0.7915*0.79208*0.79147
10/21/2011 01:05:00*0.7915*0.79191*0.79199*0.79147
10/21/2011 01:10:00*0.79191*0.79236*0.79237*0.79183
10/21/2011 01:15:00*0.79236*0.79309*0.79312*0.79212
10/21/2011 01:20:00*0.79309*0.79267*0.79315*0.79267
10/21/2011 01:25:00*0.79267*0.79247*0.79271*0.79247
10/21/2011 01:30:00*0.79247*0.79263*0.79268*0.79247
10/21/2011 01:35:00*0.79263*0.79299*0.79302*0.79263
10/21/2011 01:40:00*0.79297*0.79351*0.79376*0.79296
10/21/2011 01:45:00*0.79351*0.79346*0.79354*0.79339
10/21/2011 01:50:00*0.79346*0.79296*0.79346*0.7929
10/21/2011 01:55:00*0.79296*0.79284*0.79304*0.79275
10/21/2011 02:00:00*0.79284*0.793*0.793*0.79284
10/21/2011 02:05:00*0.793*0.7927*0.79317*0.79247
10/21/2011 02:10:00*0.7927*0.79236*0.79291*0.79236
10/21/2011 02:15:00*0.79236*0.79285*0.79287*0.7923
10/21/2011 02:20:00*0.79285*0.79251*0.79288*0.79248
10/21/2011 02:25:00*0.79251*0.79288*0.79295*0.79251
10/21/2011 02:30:00*0.79288*0.79194*0.79288*0.79175
10/21/2011 02:35:00*0.79194*0.79143*0.79216*0.79131
10/21/2011 02:40:00*0.79143*0.79182*0.79182*0.79132
10/21/2011 02:45:00*0.79182*0.7918*0.79187*0.7916
10/21/2011 02:50:00*0.7918*0.79138*0.79185*0.79078
10/21/2011 02:55:00*0.79138*0.79145*0.79152*0.79122
10/21/2011 03:00:00*0.79145*0.79196*0.792*0.791
10/21/2011 03:05:00*0.79196*0.79129*0.79196*0.79118
10/21/2011 03:10:00*0.79129*0.79111*0.79129*0.79068
10/21/2011 03:15:00*0.79111*0.79105*0.79111*0.79071
10/21/2011 03:20:00*0.79105*0.79188*0.79191*0.79105
10/21/2011 03:25:00*0.79188*0.79239*0.79255*0.79176
10/21/2011 03:30:00*0.79239*0.79235*0.79256*0.79201
10/21/2011 03:35:00*0.79235*0.79197*0.79285*0.79197
10/21/2011 03:40:00*0.79197*0.79211*0.79211*0.79163
10/21/2011 03:45:00*0.79211*0.79278*0.79279*0.79211
10/21/2011 03:50:00*0.79278*0.79259*0.79284*0.79242
10/21/2011 03:55:00*0.79259*0.79275*0.79275*0.79252
10/21/2011 04:00:00*0.79275*0.79203*0.79275*0.79203
10/21/2011 04:05:00*0.79203*0.79196*0.79213*0.79193
10/21/2011 04:10:00*0.79196*0.79023*0.79196*0.79023
10/21/2011 04:15:00*0.79023*0.79125*0.79137*0.79019
10/21/2011 04:20:00*0.79125*0.79173*0.79227*0.79105
10/21/2011 04:25:00*0.79173*0.79113*0.79179*0.79113
10/21/2011 04:30:00*0.79113*0.79221*0.79237*0.79113
10/21/2011 04:35:00*0.79221*0.7919*0.79221*0.7919
10/21/2011 04:40:00*0.7919*0.79163*0.7919*0.79143
10/21/2011 04:45:00*0.79163*0.79182*0.79214*0.79163
10/21/2011 04:50:00*0.79182*0.79177*0.79194*0.79174
10/21/2011 04:55:00*0.79177*0.79236*0.79242*0.79177
10/21/2011 05:00:00*0.79236*0.7925*0.79351*0.79236
10/21/2011 05:05:00*0.7925*0.79253*0.79316*0.7925
10/21/2011 05:10:00*0.79253*0.79191*0.79256*0.79191
10/21/2011 05:15:00*0.79191*0.79282*0.79282*0.79152
10/21/2011 05:20:00*0.79282*0.79355*0.79355*0.79257
10/21/2011 05:25:00*0.79355*0.79297*0.79355*0.7928
10/21/2011 05:30:00*0.79297*0.79325*0.79356*0.79297
10/21/2011 05:35:00*0.79325*0.79282*0.79325*0.79255
10/21/2011 05:40:00*0.79282*0.79231*0.79282*0.79231
10/21/2011 05:45:00*0.79231*0.79212*0.79246*0.79189
10/21/2011 05:50:00*0.79212*0.7918*0.79227*0.79175
10/21/2011 05:55:00*0.7918*0.79183*0.79183*0.79165
10/21/2011 06:00:00*0.79183*0.79149*0.79183*0.79148
10/21/2011 06:05:00*0.79149*0.79155*0.79195*0.7913
10/21/2011 06:10:00*0.79155*0.7908*0.79155*0.7908
10/21/2011 06:15:00*0.7908*0.79163*0.79163*0.79065
10/21/2011 06:20:00*0.79163*0.79166*0.79187*0.79162
10/21/2011 06:25:00*0.79166*0.7915*0.79166*0.79137
10/21/2011 06:30:00*0.7915*0.79125*0.7915*0.7911
10/21/2011 06:35:00*0.79125*0.79091*0.79125*0.7909
10/21/2011 06:40:00*0.79091*0.79161*0.79161*0.79091
10/21/2011 06:45:00*0.79161*0.79175*0.79193*0.79146
10/21/2011 06:50:00*0.79175*0.7916*0.79175*0.7916
10/21/2011 06:55:00*0.7916*0.79191*0.79203*0.7916
10/21/2011 07:00:00*0.79191*0.79225*0.79225*0.79191
10/21/2011 07:05:00*0.79225*0.79225*0.79243*0.79204
10/21/2011 07:10:00*0.79225*0.793*0.79323*0.79225
10/21/2011 07:15:00*0.793*0.79337*0.79346*0.79284
10/21/2011 07:20:00*0.79337*0.79464*0.79468*0.79337
10/21/2011 07:25:00*0.79464*0.79479*0.79528*0.79443
10/21/2011 07:30:00*0.79479*0.79605*0.79615*0.79468
10/21/2011 07:35:00*0.79605*0.79516*0.79702*0.79515
10/21/2011 07:40:00*0.79516*0.79545*0.79568*0.79516
10/21/2011 07:45:00*0.79545*0.79525*0.79562*0.79505
10/21/2011 07:50:00*0.79525*0.79592*0.79592*0.79525
10/21/2011 07:55:00*0.79592*0.79696*0.79706*0.79592
10/21/2011 08:00:00*0.79696*0.7972*0.79798*0.79696
10/21/2011 08:05:00*0.7972*0.79746*0.79781*0.7972
10/21/2011 08:10:00*0.79746*0.79745*0.79766*0.79728
10/21/2011 08:15:00*0.79745*0.79725*0.79745*0.79686
10/21/2011 08:20:00*0.79725*0.79815*0.7982*0.79707
10/21/2011 08:25:00*0.79815*0.79831*0.79851*0.79815
10/21/2011 08:30:00*0.79831*0.79812*0.79831*0.79795
10/21/2011 08:35:00*0.79812*0.79775*0.79812*0.79759
10/21/2011 08:40:00*0.79775*0.79776*0.79855*0.79761
10/21/2011 08:45:00*0.79776*0.7972*0.79776*0.79698
10/21/2011 08:50:00*0.7972*0.79702*0.7972*0.79674
10/21/2011 08:55:00*0.79702*0.79753*0.79785*0.7969
10/21/2011 09:00:00*0.79753*0.79796*0.79887*0.79745
10/21/2011 09:05:00*0.79796*0.79914*0.79938*0.79788
10/21/2011 09:10:00*0.79914*0.79878*0.79948*0.79849
10/21/2011 09:15:00*0.79878*0.79816*0.79905*0.79816
10/21/2011 09:20:00*0.79816*0.79902*0.79927*0.79806
10/21/2011 09:25:00*0.79902*0.79992*0.79992*0.79887
10/21/2011 09:30:00*0.79992*0.80005*0.80115*0.79966
10/21/2011 09:35:00*0.80005*0.79925*0.80005*0.79925
10/21/2011 09:40:00*0.79925*0.80003*0.80023*0.79925
10/21/2011 09:45:00*0.80003*0.80063*0.80091*0.80003
10/21/2011 09:50:00*0.80063*0.80105*0.80127*0.80062
10/21/2011 09:55:00*0.80105*0.80138*0.80176*0.80097
10/21/2011 10:00:00*0.80138*0.80111*0.80232*0.80095
10/21/2011 10:05:00*0.80111*0.80062*0.80111*0.80062
10/21/2011 10:10:00*0.80062*0.80035*0.80067*0.80027
10/21/2011 10:15:00*0.80035*0.80035*0.80084*0.79994
10/21/2011 10:20:00*0.80035*0.80142*0.80176*0.80035
10/21/2011 10:25:00*0.80142*0.80105*0.80166*0.80105
10/21/2011 10:30:00*0.80105*0.80136*0.80141*0.80105
10/21/2011 10:35:00*0.80136*0.80048*0.80185*0.80045
10/21/2011 10:40:00*0.80048*0.80095*0.80118*0.80048
10/21/2011 10:45:00*0.80095*0.8005*0.80095*0.8001
10/21/2011 10:50:00*0.8005*0.80085*0.80085*0.80032
10/21/2011 10:55:00*0.80085*0.80026*0.80085*0.80026
10/21/2011 11:00:00*0.80026*0.80135*0.8014*0.79991
10/21/2011 11:05:00*0.80135*0.80125*0.80141*0.801
10/21/2011 11:10:00*0.80125*0.80062*0.80125*0.80062
10/21/2011 11:15:00*0.80062*0.80106*0.8012*0.80062
10/21/2011 11:20:00*0.80106*0.80162*0.80173*0.80106
10/21/2011 11:25:00*0.80162*0.80191*0.80191*0.80162
10/21/2011 11:30:00*0.80191*0.8021*0.80223*0.80191
10/21/2011 11:35:00*0.8021*0.80197*0.80221*0.80192
10/21/2011 11:40:00*0.80197*0.80114*0.80212*0.80103
10/21/2011 11:45:00*0.80114*0.80168*0.80171*0.80114
10/21/2011 11:50:00*0.80168*0.80168*0.80168*0.80158
10/21/2011 11:55:00*0.80168*0.80183*0.80187*0.80153
10/21/2011 12:00:00*0.80183*0.80153*0.80183*0.80153
10/21/2011 12:05:00*0.80153*0.8013*0.80161*0.80113
10/21/2011 12:10:00*0.8013*0.80125*0.80133*0.80124
10/21/2011 12:15:00*0.80125*0.80143*0.80143*0.80116
10/21/2011 12:20:00*0.80143*0.8013*0.80153*0.80125
10/21/2011 12:25:00*0.8013*0.80124*0.8013*0.80107
10/21/2011 12:30:00*0.80124*0.80148*0.80148*0.80119
10/21/2011 12:35:00*0.80148*0.80147*0.80157*0.80141
10/21/2011 12:40:00*0.80147*0.80137*0.80167*0.80137
10/21/2011 12:45:00*0.80137*0.80167*0.80174*0.80137
10/21/2011 12:50:00*0.80167*0.80147*0.80167*0.80147
10/21/2011 12:55:00*0.80147*0.80148*0.80163*0.80145
10/21/2011 13:00:00*0.80148*0.80139*0.80165*0.80139
10/21/2011 13:05:00*0.80139*0.80047*0.80145*0.80047
10/21/2011 13:10:00*0.80047*0.80064*0.80085*0.80047
10/21/2011 13:15:00*0.80064*0.80054*0.80069*0.8004
10/21/2011 13:20:00*0.80054*0.80053*0.80056*0.80036
10/21/2011 13:25:00*0.80053*0.80064*0.80067*0.80052
10/21/2011 13:30:00*0.80064*0.80001*0.80064*0.80001
10/21/2011 13:35:00*0.80001*0.80022*0.80022*0.79972
10/21/2011 13:40:00*0.80022*0.80016*0.80045*0.80016
10/21/2011 13:45:00*0.80016*0.79988*0.80019*0.79981
10/21/2011 13:50:00*0.79988*0.80011*0.80043*0.79957
10/21/2011 13:55:00*0.80011*0.80047*0.80047*0.79975
10/21/2011 14:00:00*0.80047*0.80028*0.80047*0.80027
10/21/2011 14:05:00*0.80028*0.80132*0.80132*0.80015
10/21/2011 14:10:00*0.80132*0.8015*0.8015*0.80103
10/21/2011 14:15:00*0.8015*0.80159*0.80159*0.80098
10/21/2011 14:20:00*0.80159*0.80175*0.80175*0.80141
10/21/2011 14:25:00*0.80175*0.80204*0.80214*0.80175
10/21/2011 14:30:00*0.80204*0.80186*0.8022*0.80185
10/21/2011 14:35:00*0.80186*0.80158*0.80186*0.80156
10/21/2011 14:40:00*0.80158*0.80159*0.80196*0.80152
10/21/2011 14:45:00*0.80159*0.80228*0.80257*0.80159
10/21/2011 14:50:00*0.80228*0.80208*0.80237*0.80208
10/21/2011 14:55:00*0.80208*0.80174*0.80208*0.80173
10/21/2011 15:00:00*0.80174*0.80196*0.80198*0.80157
10/21/2011 15:05:00*0.80196*0.80185*0.80212*0.80185
10/21/2011 15:10:00*0.80185*0.80198*0.80212*0.80185
10/21/2011 15:15:00*0.80198*0.80185*0.80198*0.80184
10/21/2011 15:20:00*0.80185*0.80142*0.80191*0.80142
10/21/2011 15:25:00*0.80142*0.80185*0.80185*0.80142
10/21/2011 15:30:00*0.80185*0.8019*0.80224*0.80185
10/21/2011 15:35:00*0.8019*0.80188*0.80203*0.80132
10/21/2011 15:40:00*0.80188*0.8019*0.80202*0.80188
10/21/2011 15:45:00*0.8019*0.80194*0.80196*0.80189
10/21/2011 15:50:00*0.80194*0.80209*0.80211*0.80194
10/21/2011 15:55:00*0.80209*0.80218*0.80227*0.80203
10/21/2011 16:00:00*0.80218*0.8026*0.8026*0.80216
10/21/2011 16:05:00*0.8026*0.80273*0.80273*0.8026
