10/19/2011 17:05:00*0.79151*0.79153*0.7917*0.79143
10/19/2011 17:10:00*0.79153*0.79207*0.79213*0.79153
10/19/2011 17:15:00*0.79207*0.79172*0.79207*0.79165
10/19/2011 17:20:00*0.79172*0.79175*0.79195*0.79172
10/19/2011 17:25:00*0.79175*0.79167*0.79175*0.79151
10/19/2011 17:30:00*0.79167*0.79166*0.79175*0.79157
10/19/2011 17:35:00*0.79166*0.79179*0.7918*0.79152
10/19/2011 17:40:00*0.79179*0.7918*0.79187*0.79178
10/19/2011 17:45:00*0.7918*0.79211*0.79225*0.79158
10/19/2011 17:50:00*0.79211*0.79196*0.7923*0.79191
10/19/2011 17:55:00*0.79196*0.7922*0.7922*0.79178
10/19/2011 18:00:00*0.7922*0.79197*0.7922*0.79188
10/19/2011 18:05:00*0.79197*0.79267*0.79268*0.79197
10/19/2011 18:10:00*0.79267*0.79276*0.79291*0.7926
10/19/2011 18:15:00*0.79276*0.79283*0.793*0.79262
10/19/2011 18:20:00*0.79283*0.79272*0.79283*0.79258
10/19/2011 18:25:00*0.79272*0.79283*0.7929*0.79262
10/19/2011 18:30:00*0.79283*0.79276*0.79287*0.79273
10/19/2011 18:35:00*0.79276*0.79273*0.79303*0.79272
10/19/2011 18:40:00*0.79273*0.7927*0.79291*0.7927
10/19/2011 18:45:00*0.7927*0.79281*0.79284*0.7927
10/19/2011 18:50:00*0.79281*0.79283*0.79283*0.79268
10/19/2011 18:55:00*0.79283*0.79285*0.79307*0.79272
10/19/2011 19:00:00*0.79285*0.79275*0.79285*0.79235
10/19/2011 19:05:00*0.7924*0.79291*0.79298*0.7924
10/19/2011 19:10:00*0.79291*0.79283*0.79318*0.7926
10/19/2011 19:15:00*0.79283*0.79288*0.79295*0.79252
10/19/2011 19:20:00*0.79288*0.7929*0.7931*0.79285
10/19/2011 19:25:00*0.7929*0.79298*0.79298*0.79286
10/19/2011 19:30:00*0.79298*0.79315*0.79345*0.79275
10/19/2011 19:35:00*0.79315*0.79331*0.79347*0.79315
10/19/2011 19:40:00*0.79331*0.79352*0.79367*0.79307
10/19/2011 19:45:00*0.79352*0.79359*0.79359*0.79349
10/19/2011 19:50:00*0.79359*0.7936*0.7936*0.79357
10/19/2011 19:55:00*0.7936*0.79353*0.79364*0.79352
10/19/2011 20:00:00*0.79353*0.79342*0.79354*0.79322
10/19/2011 20:05:00*0.79342*0.79309*0.79343*0.79309
10/19/2011 20:10:00*0.79309*0.79333*0.79348*0.79309
10/19/2011 20:15:00*0.79333*0.79354*0.79354*0.7932
10/19/2011 20:20:00*0.79354*0.79401*0.7941*0.79354
10/19/2011 20:25:00*0.79401*0.79392*0.79415*0.79392
10/19/2011 20:30:00*0.79392*0.79401*0.79402*0.79391
10/19/2011 20:35:00*0.79401*0.79382*0.79401*0.79335
10/19/2011 20:40:00*0.79382*0.79335*0.79386*0.7933
10/19/2011 20:45:00*0.79335*0.7931*0.79354*0.7931
10/19/2011 20:50:00*0.7931*0.79291*0.79315*0.79275
10/19/2011 20:55:00*0.79291*0.79309*0.79318*0.79283
10/19/2011 21:00:00*0.79309*0.79286*0.79319*0.79286
10/19/2011 21:05:00*0.79286*0.79274*0.79305*0.79258
10/19/2011 21:10:00*0.79274*0.79228*0.79276*0.79216
10/19/2011 21:15:00*0.79228*0.79167*0.79228*0.79167
10/19/2011 21:20:00*0.79167*0.79193*0.79227*0.79167
10/19/2011 21:25:00*0.79193*0.79159*0.79193*0.79116
10/19/2011 21:30:00*0.79159*0.79135*0.79164*0.79135
10/19/2011 21:35:00*0.79135*0.79085*0.79135*0.79066
10/19/2011 21:40:00*0.79085*0.79066*0.79148*0.79066
10/19/2011 21:45:00*0.79066*0.79083*0.79099*0.79029
10/19/2011 21:50:00*0.79083*0.79079*0.79108*0.79076
10/19/2011 21:55:00*0.79079*0.79145*0.79166*0.79079
10/19/2011 22:00:00*0.79145*0.79166*0.79171*0.79106
10/19/2011 22:05:00*0.79166*0.79116*0.79166*0.79106
10/19/2011 22:10:00*0.79116*0.79123*0.79127*0.79116
10/19/2011 22:15:00*0.79123*0.79141*0.79144*0.79105
10/19/2011 22:20:00*0.79141*0.7916*0.7918*0.79114
10/19/2011 22:25:00*0.7916*0.79108*0.79165*0.79108
10/19/2011 22:30:00*0.79108*0.79087*0.79116*0.7908
10/19/2011 22:35:00*0.79087*0.79067*0.79092*0.79057
10/19/2011 22:40:00*0.79067*0.7904*0.79067*0.7904
10/19/2011 22:45:00*0.7904*0.79005*0.7904*0.79005
10/19/2011 22:50:00*0.79005*0.79027*0.7903*0.78997
10/19/2011 22:55:00*0.79027*0.79027*0.79047*0.79016
10/19/2011 23:00:00*0.79027*0.79083*0.79086*0.79027
10/19/2011 23:05:00*0.79085*0.79031*0.79087*0.7902
10/19/2011 23:10:00*0.79031*0.78997*0.79031*0.78987
10/19/2011 23:15:00*0.78997*0.78953*0.79011*0.78953
10/19/2011 23:20:00*0.78953*0.78942*0.78956*0.78933
10/19/2011 23:25:00*0.78942*0.78958*0.78982*0.78942
10/19/2011 23:30:00*0.78958*0.78915*0.7896*0.78915
10/19/2011 23:35:00*0.78915*0.78918*0.78925*0.7887
10/19/2011 23:40:00*0.78918*0.7892*0.78935*0.78908
10/19/2011 23:45:00*0.7892*0.78929*0.7894*0.78914
10/19/2011 23:50:00*0.78929*0.78952*0.78952*0.78929
10/19/2011 23:55:00*0.78952*0.78973*0.78989*0.78952
10/20/2011 00:00:00*0.78973*0.78993*0.79009*0.78966
10/20/2011 00:05:00*0.78993*0.79033*0.79033*0.78973
10/20/2011 00:10:00*0.79033*0.79034*0.79046*0.79004
10/20/2011 00:15:00*0.79034*0.79058*0.79058*0.79025
10/20/2011 00:20:00*0.79058*0.7901*0.79058*0.78997
10/20/2011 00:25:00*0.7901*0.79013*0.79031*0.78999
10/20/2011 00:30:00*0.79013*0.79006*0.79023*0.78987
10/20/2011 00:35:00*0.79006*0.78906*0.79006*0.78902
10/20/2011 00:40:00*0.78906*0.78936*0.78955*0.78906
10/20/2011 00:45:00*0.78936*0.78994*0.79008*0.78936
10/20/2011 00:50:00*0.78994*0.78976*0.78999*0.78959
10/20/2011 00:55:00*0.78976*0.7893*0.79007*0.7893
10/20/2011 01:00:00*0.7893*0.78925*0.78946*0.78915
10/20/2011 01:05:00*0.78925*0.7894*0.7894*0.78921
10/20/2011 01:10:00*0.7894*0.78901*0.7894*0.78901
10/20/2011 01:15:00*0.78901*0.78899*0.78908*0.78876
10/20/2011 01:20:00*0.78899*0.7889*0.78916*0.78883
10/20/2011 01:25:00*0.7889*0.78873*0.78891*0.78871
10/20/2011 01:30:00*0.78873*0.7886*0.78873*0.78853
10/20/2011 01:35:00*0.7886*0.78855*0.78888*0.78828
10/20/2011 01:40:00*0.78855*0.78923*0.78923*0.78855
10/20/2011 01:45:00*0.78923*0.78965*0.7897*0.78896
10/20/2011 01:50:00*0.78965*0.7894*0.78975*0.7894
10/20/2011 01:55:00*0.7894*0.78943*0.78955*0.78925
10/20/2011 02:00:00*0.78943*0.7894*0.78949*0.78935
10/20/2011 02:05:00*0.7894*0.7893*0.78947*0.789
10/20/2011 02:10:00*0.7893*0.78938*0.78956*0.78921
10/20/2011 02:15:00*0.78938*0.79013*0.79023*0.78909
10/20/2011 02:20:00*0.79013*0.79113*0.79128*0.79004
10/20/2011 02:25:00*0.79113*0.79132*0.79132*0.79085
10/20/2011 02:30:00*0.79132*0.79275*0.79305*0.79132
10/20/2011 02:35:00*0.79275*0.79209*0.79275*0.79195
10/20/2011 02:40:00*0.79209*0.79267*0.79267*0.79165
10/20/2011 02:45:00*0.79267*0.79207*0.79285*0.79197
10/20/2011 02:50:00*0.79207*0.79247*0.79305*0.79207
10/20/2011 02:55:00*0.79247*0.79254*0.79273*0.79227
10/20/2011 03:00:00*0.79254*0.7931*0.79335*0.79254
10/20/2011 03:05:00*0.7931*0.79288*0.79381*0.79277
10/20/2011 03:10:00*0.79288*0.79298*0.79335*0.79288
10/20/2011 03:15:00*0.79298*0.79248*0.79298*0.79203
10/20/2011 03:20:00*0.79248*0.79218*0.79257*0.79193
10/20/2011 03:25:00*0.79218*0.79157*0.7922*0.79157
10/20/2011 03:30:00*0.79157*0.7909*0.79177*0.79051
10/20/2011 03:35:00*0.7909*0.79132*0.79155*0.7909
10/20/2011 03:40:00*0.79132*0.79216*0.79231*0.79131
10/20/2011 03:45:00*0.79216*0.79335*0.79342*0.79216
10/20/2011 03:50:00*0.79335*0.79415*0.79415*0.79331
10/20/2011 03:55:00*0.79415*0.79432*0.79472*0.79415
10/20/2011 04:00:00*0.79432*0.79325*0.79451*0.79325
10/20/2011 04:05:00*0.79325*0.79285*0.79337*0.79268
10/20/2011 04:10:00*0.79285*0.79388*0.79388*0.79285
10/20/2011 04:15:00*0.79388*0.7942*0.79425*0.79388
10/20/2011 04:20:00*0.7942*0.79439*0.7944*0.7942
10/20/2011 04:25:00*0.79439*0.79431*0.79439*0.79408
10/20/2011 04:30:00*0.79431*0.79445*0.79476*0.79431
10/20/2011 04:35:00*0.79445*0.79467*0.79475*0.79395
10/20/2011 04:40:00*0.79467*0.79395*0.79467*0.79373
10/20/2011 04:45:00*0.79395*0.79436*0.79437*0.79395
10/20/2011 04:50:00*0.79436*0.79499*0.79517*0.79436
10/20/2011 04:55:00*0.79499*0.79402*0.79499*0.79402
10/20/2011 05:00:00*0.79402*0.79393*0.79402*0.79393
10/20/2011 05:05:00*0.79393*0.79312*0.79393*0.79312
10/20/2011 05:10:00*0.79312*0.7937*0.7937*0.79286
10/20/2011 05:15:00*0.7937*0.79314*0.7938*0.79308
10/20/2011 05:20:00*0.79314*0.79366*0.79377*0.7929
10/20/2011 05:25:00*0.79366*0.79455*0.79461*0.79359
10/20/2011 05:30:00*0.79455*0.79649*0.79672*0.79455
10/20/2011 05:35:00*0.79649*0.79655*0.79811*0.79625
10/20/2011 05:40:00*0.79655*0.79702*0.7974*0.79575
10/20/2011 05:45:00*0.79702*0.79618*0.79736*0.7959
10/20/2011 05:50:00*0.79618*0.79669*0.79708*0.79618
10/20/2011 05:55:00*0.79669*0.7962*0.79669*0.79575
10/20/2011 06:00:00*0.7962*0.79619*0.79685*0.79619
10/20/2011 06:05:00*0.79619*0.79655*0.79698*0.79615
10/20/2011 06:10:00*0.79655*0.79726*0.79726*0.79655
10/20/2011 06:15:00*0.79726*0.79662*0.79726*0.79662
10/20/2011 06:20:00*0.79662*0.79651*0.79698*0.79651
10/20/2011 06:25:00*0.79651*0.7972*0.79751*0.79651
10/20/2011 06:30:00*0.7972*0.79742*0.79747*0.79678
10/20/2011 06:35:00*0.79742*0.79669*0.79742*0.79647
10/20/2011 06:40:00*0.79669*0.79645*0.79687*0.79645
10/20/2011 06:45:00*0.79645*0.79703*0.79703*0.79623
10/20/2011 06:50:00*0.79703*0.79692*0.79767*0.79692
10/20/2011 06:55:00*0.79692*0.7967*0.79703*0.79659
10/20/2011 07:00:00*0.7967*0.79658*0.79677*0.79654
10/20/2011 07:05:00*0.79658*0.79618*0.79658*0.79618
10/20/2011 07:10:00*0.79618*0.79562*0.79618*0.7954
10/20/2011 07:15:00*0.79562*0.79649*0.79649*0.79562
10/20/2011 07:20:00*0.79649*0.79562*0.79649*0.79542
10/20/2011 07:25:00*0.79562*0.7952*0.79562*0.79497
10/20/2011 07:30:00*0.7952*0.79568*0.79583*0.7952
10/20/2011 07:35:00*0.79568*0.79573*0.79583*0.79533
10/20/2011 07:40:00*0.79573*0.79573*0.79596*0.79542
10/20/2011 07:45:00*0.79573*0.79614*0.79625*0.79551
10/20/2011 07:50:00*0.79614*0.79747*0.79747*0.79614
10/20/2011 07:55:00*0.79747*0.79701*0.79747*0.797
10/20/2011 08:00:00*0.79701*0.79766*0.79782*0.79687
10/20/2011 08:05:00*0.79766*0.79797*0.79797*0.7976
10/20/2011 08:10:00*0.79797*0.79727*0.79797*0.79727
10/20/2011 08:15:00*0.79727*0.79725*0.79727*0.79684
10/20/2011 08:20:00*0.79725*0.79731*0.79751*0.79725
10/20/2011 08:25:00*0.79731*0.79765*0.79765*0.79678
10/20/2011 08:30:00*0.79765*0.79648*0.79765*0.79643
10/20/2011 08:35:00*0.79648*0.79647*0.7965*0.7958
10/20/2011 08:40:00*0.79647*0.79621*0.79647*0.7955
10/20/2011 08:45:00*0.79621*0.79622*0.79638*0.79579
10/20/2011 08:50:00*0.79622*0.79631*0.79642*0.79611
10/20/2011 08:55:00*0.79631*0.79639*0.79675*0.79621
10/20/2011 09:00:00*0.79639*0.79653*0.7967*0.79616
10/20/2011 09:05:00*0.79653*0.79663*0.79708*0.79652
10/20/2011 09:10:00*0.79663*0.79502*0.79663*0.79475
10/20/2011 09:15:00*0.79502*0.79474*0.79512*0.79393
10/20/2011 09:20:00*0.79474*0.79522*0.79522*0.79403
10/20/2011 09:25:00*0.79522*0.79472*0.79522*0.79458
10/20/2011 09:30:00*0.79472*0.79492*0.79492*0.79436
10/20/2011 09:35:00*0.79492*0.794*0.79534*0.7938
10/20/2011 09:40:00*0.794*0.79317*0.794*0.79285
10/20/2011 09:45:00*0.79317*0.79377*0.79392*0.79279
10/20/2011 09:50:00*0.79377*0.79336*0.79422*0.79336
10/20/2011 09:55:00*0.79336*0.79288*0.79363*0.79273
10/20/2011 10:00:00*0.79288*0.79269*0.7931*0.79268
10/20/2011 10:05:00*0.79269*0.79391*0.79492*0.79269
10/20/2011 10:10:00*0.79391*0.79426*0.79426*0.79375
10/20/2011 10:15:00*0.79426*0.79548*0.79558*0.79412
10/20/2011 10:20:00*0.79548*0.79533*0.79548*0.79518
10/20/2011 10:25:00*0.79533*0.79449*0.79552*0.79449
10/20/2011 10:30:00*0.79449*0.79381*0.79458*0.79355
10/20/2011 10:35:00*0.79381*0.79423*0.7944*0.79346
10/20/2011 10:40:00*0.79423*0.79357*0.79472*0.79357
10/20/2011 10:45:00*0.79357*0.79353*0.79386*0.79353
10/20/2011 10:50:00*0.79353*0.79247*0.79365*0.79224
10/20/2011 10:55:00*0.79247*0.79237*0.79338*0.79232
10/20/2011 11:00:00*0.79237*0.79103*0.79255*0.79085
10/20/2011 11:05:00*0.79103*0.79075*0.79103*0.79009
10/20/2011 11:10:00*0.79075*0.79093*0.79095*0.79036
10/20/2011 11:15:00*0.79093*0.79012*0.79104*0.79012
10/20/2011 11:20:00*0.79012*0.78868*0.79012*0.78868
10/20/2011 11:25:00*0.78868*0.78911*0.78945*0.78849
10/20/2011 11:30:00*0.78911*0.78956*0.78956*0.78898
10/20/2011 11:35:00*0.78956*0.78912*0.78979*0.78912
10/20/2011 11:40:00*0.78912*0.79004*0.7901*0.78912
10/20/2011 11:45:00*0.79004*0.78992*0.79004*0.7897
10/20/2011 11:50:00*0.78992*0.78987*0.79048*0.78987
10/20/2011 11:55:00*0.78987*0.78851*0.78987*0.78851
10/20/2011 12:00:00*0.78851*0.78836*0.78851*0.7874
10/20/2011 12:05:00*0.78836*0.78853*0.78866*0.78825
10/20/2011 12:10:00*0.78853*0.78838*0.78874*0.78838
10/20/2011 12:15:00*0.78838*0.78762*0.78838*0.78747
10/20/2011 12:20:00*0.78762*0.78729*0.78796*0.78729
10/20/2011 12:25:00*0.78729*0.78785*0.7879*0.78718
10/20/2011 12:30:00*0.78785*0.78803*0.78808*0.78785
10/20/2011 12:35:00*0.78803*0.78908*0.78947*0.78799
10/20/2011 12:40:00*0.78908*0.78859*0.78908*0.78848
10/20/2011 12:45:00*0.78859*0.78815*0.78866*0.78815
10/20/2011 12:50:00*0.78815*0.78854*0.78896*0.78815
10/20/2011 12:55:00*0.78854*0.78878*0.78891*0.78837
10/20/2011 13:00:00*0.78878*0.78986*0.7899*0.78878
10/20/2011 13:05:00*0.78986*0.78876*0.78986*0.78876
10/20/2011 13:10:00*0.78876*0.78987*0.79059*0.78876
10/20/2011 13:15:00*0.78987*0.79062*0.79127*0.78987
10/20/2011 13:20:00*0.79062*0.79215*0.79215*0.79058
10/20/2011 13:25:00*0.79215*0.79287*0.79295*0.79209
10/20/2011 13:30:00*0.79287*0.79262*0.79345*0.7924
10/20/2011 13:35:00*0.79262*0.79257*0.79321*0.79255
10/20/2011 13:40:00*0.79257*0.79297*0.79306*0.79254
10/20/2011 13:45:00*0.79297*0.79244*0.79299*0.79244
10/20/2011 13:50:00*0.79244*0.79359*0.79371*0.79233
10/20/2011 13:55:00*0.79359*0.79353*0.79458*0.79337
10/20/2011 14:00:00*0.79353*0.79358*0.79422*0.79306
10/20/2011 14:05:00*0.79358*0.79253*0.79382*0.79239
10/20/2011 14:10:00*0.79253*0.79201*0.79264*0.79195
10/20/2011 14:15:00*0.79201*0.7922*0.79231*0.792
10/20/2011 14:20:00*0.7922*0.79211*0.79293*0.79211
10/20/2011 14:25:00*0.79211*0.79288*0.79314*0.79186
10/20/2011 14:30:00*0.79288*0.7931*0.7931*0.7926
10/20/2011 14:35:00*0.7931*0.79343*0.79364*0.79292
10/20/2011 14:40:00*0.79343*0.79347*0.79358*0.79314
10/20/2011 14:45:00*0.79347*0.79491*0.79515*0.79347
10/20/2011 14:50:00*0.79491*0.79484*0.79526*0.79474
10/20/2011 14:55:00*0.79484*0.79533*0.79571*0.79484
10/20/2011 15:00:00*0.79533*0.79476*0.79533*0.79476
10/20/2011 15:05:00*0.79476*0.79473*0.7952*0.79473
10/20/2011 15:10:00*0.79473*0.79476*0.79476*0.79458
10/20/2011 15:15:00*0.79476*0.79476*0.79496*0.79461
10/20/2011 15:20:00*0.79476*0.79455*0.79499*0.79455
10/20/2011 15:25:00*0.79455*0.79408*0.7947*0.79401
10/20/2011 15:30:00*0.79408*0.79351*0.79408*0.79333
10/20/2011 15:35:00*0.79351*0.79382*0.79407*0.79351
10/20/2011 15:40:00*0.79382*0.79365*0.79382*0.79358
10/20/2011 15:45:00*0.79365*0.79445*0.79445*0.79365
10/20/2011 15:50:00*0.79445*0.79442*0.79445*0.79404
10/20/2011 15:55:00*0.79442*0.79484*0.79522*0.79413
10/20/2011 16:00:00*0.79484*0.79412*0.79484*0.79412
10/20/2011 16:05:00*0.79412*0.79387*0.79412*0.79368
10/20/2011 16:10:00*0.79387*0.79378*0.79395*0.79364
10/20/2011 16:15:00*0.79378*0.79377*0.79382*0.79366
10/20/2011 16:20:00*0.79377*0.79356*0.79377*0.79324
10/20/2011 16:25:00*0.79356*0.79259*0.79366*0.79257
10/20/2011 16:30:00*0.79259*0.79271*0.79279*0.79259
10/20/2011 16:35:00*0.79271*0.79252*0.79271*0.7924
10/20/2011 16:40:00*0.79252*0.79298*0.79321*0.79252
10/20/2011 16:45:00*0.79298*0.7928*0.79381*0.79265
10/20/2011 16:50:00*0.7928*0.79292*0.79352*0.79276
10/20/2011 16:55:00*0.79292*0.79303*0.79364*0.79287
10/20/2011 17:00:00*0.79312*0.793*0.79325*0.79295
