10/18/2011 17:05:00*0.7953*0.7953*0.7953*0.7953
10/18/2011 17:10:00*0.7953*0.7951*0.79532*0.79486
10/18/2011 17:15:00*0.7951*0.79515*0.79517*0.7948
10/18/2011 17:20:00*0.79515*0.79548*0.79548*0.79499
10/18/2011 17:25:00*0.79548*0.79575*0.79575*0.79502
10/18/2011 17:30:00*0.79575*0.79535*0.79586*0.79534
10/18/2011 17:35:00*0.79535*0.79512*0.79535*0.79493
10/18/2011 17:40:00*0.79512*0.79524*0.79539*0.79499
10/18/2011 17:45:00*0.79524*0.79527*0.7954*0.79515
10/18/2011 17:50:00*0.79527*0.79539*0.79539*0.79515
10/18/2011 17:55:00*0.79539*0.79526*0.79562*0.79526
10/18/2011 18:00:00*0.79526*0.79528*0.79539*0.79518
10/18/2011 18:05:00*0.79528*0.79525*0.79542*0.79519
10/18/2011 18:10:00*0.79525*0.795*0.79528*0.79499
10/18/2011 18:15:00*0.795*0.79525*0.79525*0.79485
10/18/2011 18:20:00*0.79525*0.795*0.79525*0.795
10/18/2011 18:25:00*0.795*0.79507*0.79513*0.795
10/18/2011 18:30:00*0.79507*0.79518*0.79523*0.79507
10/18/2011 18:35:00*0.79518*0.7947*0.79518*0.79464
10/18/2011 18:40:00*0.7947*0.79458*0.7947*0.7944
10/18/2011 18:45:00*0.79458*0.79409*0.79463*0.79399
10/18/2011 18:50:00*0.79409*0.79407*0.79415*0.79383
10/18/2011 18:55:00*0.79407*0.79397*0.7943*0.79384
10/18/2011 19:00:00*0.79397*0.79357*0.79397*0.79338
10/18/2011 19:05:00*0.79357*0.7937*0.79387*0.79328
10/18/2011 19:10:00*0.7937*0.79379*0.79384*0.79361
10/18/2011 19:15:00*0.79379*0.79369*0.79385*0.79358
10/18/2011 19:20:00*0.79369*0.79388*0.79418*0.79367
10/18/2011 19:25:00*0.79388*0.79361*0.79397*0.79361
10/18/2011 19:30:00*0.79361*0.79358*0.79381*0.79353
10/18/2011 19:35:00*0.79358*0.79359*0.79391*0.79357
10/18/2011 19:40:00*0.79359*0.79351*0.79367*0.79348
10/18/2011 19:45:00*0.79351*0.79357*0.79364*0.79346
10/18/2011 19:50:00*0.79357*0.7936*0.79365*0.79357
10/18/2011 19:55:00*0.7936*0.79335*0.7936*0.79317
10/18/2011 20:00:00*0.79335*0.79353*0.79359*0.79317
10/18/2011 20:05:00*0.79353*0.79382*0.79392*0.79353
10/18/2011 20:10:00*0.79382*0.79319*0.79382*0.79315
10/18/2011 20:15:00*0.79319*0.79312*0.79319*0.79282
10/18/2011 20:20:00*0.79312*0.79307*0.79346*0.79307
10/18/2011 20:25:00*0.79307*0.79324*0.79333*0.79307
10/18/2011 20:30:00*0.79324*0.79377*0.79377*0.79324
10/18/2011 20:35:00*0.79377*0.7937*0.79382*0.79346
10/18/2011 20:40:00*0.7937*0.79359*0.79375*0.79354
10/18/2011 20:45:00*0.79359*0.79407*0.7943*0.79357
10/18/2011 20:50:00*0.79407*0.79447*0.79447*0.79391
10/18/2011 20:55:00*0.79447*0.79428*0.7946*0.79428
10/18/2011 21:00:00*0.79428*0.79359*0.79428*0.79356
10/18/2011 21:05:00*0.79359*0.79396*0.79407*0.79359
10/18/2011 21:10:00*0.79396*0.79401*0.79418*0.7939
10/18/2011 21:15:00*0.79401*0.79383*0.79401*0.79382
10/18/2011 21:20:00*0.79383*0.7942*0.7943*0.79383
10/18/2011 21:25:00*0.7942*0.79411*0.7942*0.79402
10/18/2011 21:30:00*0.79411*0.79496*0.79496*0.79409
10/18/2011 21:35:00*0.79496*0.79475*0.79519*0.79471
10/18/2011 21:40:00*0.79475*0.79428*0.79476*0.79418
10/18/2011 21:45:00*0.79428*0.79438*0.7945*0.79411
10/18/2011 21:50:00*0.79438*0.79422*0.7944*0.7942
10/18/2011 21:55:00*0.79422*0.79435*0.79451*0.7942
10/18/2011 22:00:00*0.79435*0.79335*0.79435*0.79335
10/18/2011 22:05:00*0.79335*0.79345*0.79375*0.79335
10/18/2011 22:10:00*0.79345*0.79331*0.7935*0.79325
10/18/2011 22:15:00*0.79331*0.79375*0.79385*0.79316
10/18/2011 22:20:00*0.79375*0.79396*0.79423*0.79367
10/18/2011 22:25:00*0.79396*0.79357*0.79396*0.79357
10/18/2011 22:30:00*0.79357*0.79361*0.7937*0.79348
10/18/2011 22:35:00*0.79361*0.79385*0.79388*0.79327
10/18/2011 22:40:00*0.79385*0.79367*0.79444*0.7936
10/18/2011 22:45:00*0.79367*0.79424*0.79424*0.7936
10/18/2011 22:50:00*0.79424*0.79477*0.79502*0.79424
10/18/2011 22:55:00*0.79477*0.79477*0.79482*0.79467
10/18/2011 23:00:00*0.79477*0.79435*0.79477*0.79435
10/18/2011 23:05:00*0.79435*0.79453*0.79461*0.79431
10/18/2011 23:10:00*0.79453*0.7945*0.79456*0.79442
10/18/2011 23:15:00*0.7945*0.79508*0.79519*0.7945
10/18/2011 23:20:00*0.79508*0.79545*0.79612*0.79508
10/18/2011 23:25:00*0.79545*0.79559*0.79579*0.79526
10/18/2011 23:30:00*0.79559*0.79522*0.79571*0.79522
10/18/2011 23:35:00*0.79522*0.79509*0.79522*0.79495
10/18/2011 23:40:00*0.79509*0.79497*0.79536*0.79497
10/18/2011 23:45:00*0.79497*0.79521*0.79546*0.79497
10/18/2011 23:50:00*0.79521*0.79556*0.79556*0.79521
10/18/2011 23:55:00*0.79556*0.79564*0.79587*0.79556
10/19/2011 00:00:00*0.79564*0.79621*0.79621*0.79557
10/19/2011 00:05:00*0.79621*0.79574*0.79621*0.79553
10/19/2011 00:10:00*0.79574*0.79562*0.79577*0.79553
10/19/2011 00:15:00*0.79562*0.79549*0.79562*0.79534
10/19/2011 00:20:00*0.79549*0.79549*0.79555*0.79546
10/19/2011 00:25:00*0.79549*0.79548*0.79554*0.79539
10/19/2011 00:30:00*0.79548*0.7956*0.79593*0.79548
10/19/2011 00:35:00*0.7956*0.79589*0.79621*0.7956
10/19/2011 00:40:00*0.79589*0.79618*0.79633*0.79585
10/19/2011 00:45:00*0.79618*0.79705*0.7971*0.79609
10/19/2011 00:50:00*0.79705*0.79702*0.79711*0.79669
10/19/2011 00:55:00*0.79702*0.79719*0.79745*0.79701
10/19/2011 01:00:00*0.79719*0.79793*0.79793*0.79719
10/19/2011 01:05:00*0.79793*0.79848*0.79864*0.79793
10/19/2011 01:10:00*0.79848*0.79768*0.79848*0.79767
10/19/2011 01:15:00*0.79768*0.79758*0.79792*0.79751
10/19/2011 01:20:00*0.79758*0.79773*0.79773*0.7975
10/19/2011 01:25:00*0.79773*0.79804*0.79826*0.79756
10/19/2011 01:30:00*0.79804*0.79807*0.79833*0.79798
10/19/2011 01:35:00*0.79807*0.79907*0.79937*0.79807
10/19/2011 01:40:00*0.79907*0.79893*0.79944*0.7988
10/19/2011 01:45:00*0.79893*0.79895*0.79906*0.79892
10/19/2011 01:50:00*0.79895*0.79862*0.79896*0.79821
10/19/2011 01:55:00*0.79862*0.79821*0.79862*0.79809
10/19/2011 02:00:00*0.79821*0.79825*0.79874*0.79821
10/19/2011 02:05:00*0.79825*0.79828*0.79828*0.7979
10/19/2011 02:10:00*0.79828*0.7984*0.79865*0.79828
10/19/2011 02:15:00*0.7984*0.79851*0.79903*0.7984
10/19/2011 02:20:00*0.79851*0.79765*0.79851*0.79765
10/19/2011 02:25:00*0.79765*0.79796*0.79797*0.79765
10/19/2011 02:30:00*0.79796*0.79807*0.79821*0.7979
10/19/2011 02:35:00*0.79807*0.79806*0.79822*0.79804
10/19/2011 02:40:00*0.79806*0.79743*0.79821*0.79729
10/19/2011 02:45:00*0.79743*0.79659*0.79766*0.79651
10/19/2011 02:50:00*0.79659*0.79705*0.79705*0.7965
10/19/2011 02:55:00*0.79705*0.79754*0.79754*0.79693
10/19/2011 03:00:00*0.79754*0.797*0.79782*0.797
10/19/2011 03:05:00*0.797*0.79701*0.79715*0.79692
10/19/2011 03:10:00*0.79701*0.79771*0.79773*0.79688
10/19/2011 03:15:00*0.79771*0.79767*0.79792*0.79725
10/19/2011 03:20:00*0.79767*0.79712*0.7977*0.79712
10/19/2011 03:25:00*0.79712*0.79774*0.79805*0.79706
10/19/2011 03:30:00*0.79774*0.79864*0.79875*0.79774
10/19/2011 03:35:00*0.79864*0.79911*0.79958*0.79864
10/19/2011 03:40:00*0.79911*0.79895*0.79929*0.7989
10/19/2011 03:45:00*0.79895*0.79873*0.79895*0.79817
10/19/2011 03:50:00*0.79873*0.79866*0.79909*0.79856
10/19/2011 03:55:00*0.79866*0.79862*0.79866*0.79821
10/19/2011 04:00:00*0.79862*0.79817*0.79862*0.79817
10/19/2011 04:05:00*0.79817*0.79843*0.79868*0.79797
10/19/2011 04:10:00*0.79843*0.79825*0.79845*0.79817
10/19/2011 04:15:00*0.79825*0.79743*0.79846*0.79743
10/19/2011 04:20:00*0.79743*0.79776*0.79776*0.79743
10/19/2011 04:25:00*0.79776*0.7981*0.79817*0.79755
10/19/2011 04:30:00*0.7981*0.79788*0.79822*0.79772
10/19/2011 04:35:00*0.79788*0.79768*0.79797*0.79764
10/19/2011 04:40:00*0.79768*0.79775*0.79789*0.79758
10/19/2011 04:45:00*0.79775*0.79846*0.79846*0.79775
10/19/2011 04:50:00*0.79846*0.79822*0.79875*0.79819
10/19/2011 04:55:00*0.79822*0.79821*0.79837*0.7982
10/19/2011 05:00:00*0.79821*0.79881*0.79904*0.79821
10/19/2011 05:05:00*0.79881*0.79866*0.79881*0.79829
10/19/2011 05:10:00*0.79866*0.79917*0.7994*0.79866
10/19/2011 05:15:00*0.79917*0.80002*0.80038*0.79905
10/19/2011 05:20:00*0.80002*0.79952*0.80002*0.7991
10/19/2011 05:25:00*0.79952*0.79981*0.80002*0.79935
10/19/2011 05:30:00*0.79981*0.79955*0.79981*0.79937
10/19/2011 05:35:00*0.79955*0.8002*0.80022*0.7992
10/19/2011 05:40:00*0.8002*0.80032*0.80041*0.80014
10/19/2011 05:45:00*0.80032*0.79944*0.80032*0.79937
10/19/2011 05:50:00*0.79944*0.79948*0.79973*0.79944
10/19/2011 05:55:00*0.79948*0.79977*0.79981*0.79945
10/19/2011 06:00:00*0.79977*0.80005*0.8002*0.79975
10/19/2011 06:05:00*0.80005*0.80023*0.80057*0.79997
10/19/2011 06:10:00*0.80023*0.79966*0.80023*0.79966
10/19/2011 06:15:00*0.79966*0.7997*0.79977*0.79955
10/19/2011 06:20:00*0.7997*0.79954*0.7997*0.79937
10/19/2011 06:25:00*0.79954*0.79976*0.79986*0.7994
10/19/2011 06:30:00*0.79976*0.79932*0.80001*0.79927
10/19/2011 06:35:00*0.79932*0.79899*0.79954*0.79886
10/19/2011 06:40:00*0.79899*0.79866*0.79899*0.79865
10/19/2011 06:45:00*0.79866*0.79929*0.7993*0.79866
10/19/2011 06:50:00*0.79929*0.79981*0.79981*0.79929
10/19/2011 06:55:00*0.79981*0.79967*0.80011*0.79967
10/19/2011 07:00:00*0.79967*0.79992*0.80007*0.79967
10/19/2011 07:05:00*0.79992*0.79957*0.79992*0.79938
10/19/2011 07:10:00*0.79957*0.79949*0.7999*0.79936
10/19/2011 07:15:00*0.79949*0.79925*0.79949*0.79915
10/19/2011 07:20:00*0.79925*0.79927*0.79953*0.7992
10/19/2011 07:25:00*0.79927*0.79905*0.79935*0.79895
10/19/2011 07:30:00*0.79905*0.79906*0.7993*0.79902
10/19/2011 07:35:00*0.79906*0.79911*0.7994*0.79906
10/19/2011 07:40:00*0.79911*0.79902*0.79927*0.79902
10/19/2011 07:45:00*0.79902*0.79915*0.79915*0.79865
10/19/2011 07:50:00*0.79915*0.79825*0.79915*0.79822
10/19/2011 07:55:00*0.79825*0.79796*0.79825*0.79776
10/19/2011 08:00:00*0.79796*0.79765*0.79809*0.79761
10/19/2011 08:05:00*0.79765*0.7983*0.7984*0.79764
10/19/2011 08:10:00*0.7983*0.79791*0.7983*0.79789
10/19/2011 08:15:00*0.79791*0.79905*0.79906*0.79791
10/19/2011 08:20:00*0.79905*0.79874*0.79905*0.79857
10/19/2011 08:25:00*0.79874*0.7974*0.79874*0.7974
10/19/2011 08:30:00*0.7974*0.79772*0.79777*0.79735
10/19/2011 08:35:00*0.79772*0.79825*0.79885*0.79772
10/19/2011 08:40:00*0.79825*0.79881*0.79883*0.79813
10/19/2011 08:45:00*0.79881*0.79876*0.79914*0.79835
10/19/2011 08:50:00*0.79876*0.79891*0.79891*0.79839
10/19/2011 08:55:00*0.79891*0.79877*0.79905*0.79848
10/19/2011 09:00:00*0.79877*0.79897*0.79904*0.79852
10/19/2011 09:05:00*0.79897*0.79802*0.79897*0.79802
10/19/2011 09:10:00*0.79802*0.7981*0.79837*0.79802
10/19/2011 09:15:00*0.7981*0.79795*0.79845*0.7979
10/19/2011 09:20:00*0.79795*0.79762*0.79823*0.79744
10/19/2011 09:25:00*0.79762*0.798*0.79828*0.7976
10/19/2011 09:30:00*0.798*0.79815*0.79815*0.7979
10/19/2011 09:35:00*0.79815*0.79745*0.7982*0.79745
10/19/2011 09:40:00*0.79745*0.79895*0.79895*0.79745
10/19/2011 09:45:00*0.79895*0.79785*0.79895*0.79771
10/19/2011 09:50:00*0.79785*0.79723*0.79785*0.79705
10/19/2011 09:55:00*0.79723*0.79721*0.79735*0.79672
10/19/2011 10:00:00*0.79721*0.79749*0.79781*0.79697
10/19/2011 10:05:00*0.79749*0.79657*0.79762*0.79635
10/19/2011 10:10:00*0.79657*0.79733*0.79733*0.79657
10/19/2011 10:15:00*0.79733*0.7976*0.7976*0.79714
10/19/2011 10:20:00*0.7976*0.79798*0.79798*0.79705
10/19/2011 10:25:00*0.79798*0.79785*0.79803*0.79741
10/19/2011 10:30:00*0.79785*0.79803*0.79867*0.79782
10/19/2011 10:35:00*0.79803*0.79781*0.79827*0.79781
10/19/2011 10:40:00*0.79781*0.79741*0.79788*0.79741
10/19/2011 10:45:00*0.79741*0.79756*0.79786*0.79741
10/19/2011 10:50:00*0.79756*0.79735*0.79767*0.79735
10/19/2011 10:55:00*0.79735*0.79808*0.79811*0.79735
10/19/2011 11:00:00*0.79808*0.79799*0.79808*0.79761
10/19/2011 11:05:00*0.79799*0.79706*0.79799*0.79702
10/19/2011 11:10:00*0.79706*0.79709*0.79725*0.7969
10/19/2011 11:15:00*0.79709*0.79705*0.79748*0.79701
10/19/2011 11:20:00*0.79705*0.79652*0.79729*0.79647
10/19/2011 11:25:00*0.79652*0.79686*0.797*0.79625
10/19/2011 11:30:00*0.79686*0.79714*0.79727*0.79686
10/19/2011 11:35:00*0.79714*0.79763*0.7979*0.79709
10/19/2011 11:40:00*0.79763*0.79755*0.79763*0.79732
10/19/2011 11:45:00*0.79755*0.79728*0.79755*0.79713
10/19/2011 11:50:00*0.79728*0.79667*0.79728*0.79665
10/19/2011 11:55:00*0.79667*0.79615*0.79675*0.79615
10/19/2011 12:00:00*0.79615*0.79491*0.79615*0.79491
10/19/2011 12:05:00*0.79491*0.79508*0.79508*0.79451
10/19/2011 12:10:00*0.79508*0.79507*0.79541*0.79487
10/19/2011 12:15:00*0.79507*0.79499*0.79507*0.79475
10/19/2011 12:20:00*0.79499*0.79547*0.79547*0.79499
10/19/2011 12:25:00*0.79547*0.7956*0.7956*0.79521
10/19/2011 12:30:00*0.7956*0.7953*0.79561*0.79526
10/19/2011 12:35:00*0.7953*0.79491*0.7953*0.79491
10/19/2011 12:40:00*0.79491*0.79507*0.79557*0.7949
10/19/2011 12:45:00*0.79507*0.7952*0.7952*0.79499
10/19/2011 12:50:00*0.7952*0.79527*0.79562*0.79497
10/19/2011 12:55:00*0.79527*0.7954*0.79554*0.79509
10/19/2011 13:00:00*0.7954*0.79522*0.7955*0.79522
10/19/2011 13:05:00*0.79522*0.79549*0.79552*0.79515
10/19/2011 13:10:00*0.79549*0.79569*0.79569*0.79549
10/19/2011 13:15:00*0.79569*0.79555*0.79569*0.79547
10/19/2011 13:20:00*0.79555*0.79527*0.79571*0.79527
10/19/2011 13:25:00*0.79527*0.79525*0.79531*0.79509
10/19/2011 13:30:00*0.79525*0.79495*0.79556*0.79495
10/19/2011 13:35:00*0.79495*0.7948*0.79495*0.7946
10/19/2011 13:40:00*0.7948*0.79443*0.79482*0.79443
10/19/2011 13:45:00*0.79443*0.79375*0.79443*0.79375
10/19/2011 13:50:00*0.79375*0.79417*0.79417*0.7934
10/19/2011 13:55:00*0.79417*0.7944*0.79452*0.79377
10/19/2011 14:00:00*0.7944*0.79446*0.79452*0.79432
10/19/2011 14:05:00*0.79446*0.79397*0.7947*0.79397
10/19/2011 14:10:00*0.79397*0.79302*0.79397*0.79298
10/19/2011 14:15:00*0.79302*0.79317*0.79317*0.79287
10/19/2011 14:20:00*0.79317*0.79283*0.79317*0.7923
10/19/2011 14:25:00*0.79283*0.79268*0.79307*0.7926
10/19/2011 14:30:00*0.79268*0.79211*0.79268*0.79211
10/19/2011 14:35:00*0.79211*0.79197*0.79211*0.79171
10/19/2011 14:40:00*0.79197*0.79246*0.79251*0.79193
10/19/2011 14:45:00*0.79246*0.79187*0.79246*0.79175
10/19/2011 14:50:00*0.79187*0.79294*0.79322*0.79187
10/19/2011 14:55:00*0.79294*0.79242*0.79294*0.79222
10/19/2011 15:00:00*0.79242*0.79156*0.79242*0.79156
10/19/2011 15:05:00*0.79156*0.79063*0.79156*0.79051
10/19/2011 15:10:00*0.79063*0.79036*0.79064*0.78983
10/19/2011 15:15:00*0.79036*0.79032*0.79059*0.78992
10/19/2011 15:20:00*0.79032*0.79105*0.79132*0.79012
10/19/2011 15:25:00*0.79105*0.79087*0.79136*0.79076
10/19/2011 15:30:00*0.79087*0.79051*0.79091*0.79051
10/19/2011 15:35:00*0.79051*0.79131*0.79135*0.7902
10/19/2011 15:40:00*0.79131*0.79074*0.79131*0.79072
10/19/2011 15:45:00*0.79074*0.79017*0.79074*0.79005
10/19/2011 15:50:00*0.79017*0.79123*0.79124*0.79017
10/19/2011 15:55:00*0.79123*0.79116*0.79139*0.79064
10/19/2011 16:00:00*0.79116*0.79101*0.7912*0.79098
10/19/2011 16:05:00*0.79101*0.79099*0.79144*0.79098
10/19/2011 16:10:00*0.79099*0.79102*0.79109*0.79093
10/19/2011 16:15:00*0.79102*0.79139*0.79165*0.79093
10/19/2011 16:20:00*0.79139*0.79116*0.7914*0.79113
10/19/2011 16:25:00*0.79116*0.79122*0.79122*0.79084
10/19/2011 16:30:00*0.79122*0.79132*0.79137*0.7912
10/19/2011 16:35:00*0.79132*0.79154*0.79154*0.79132
10/19/2011 16:40:00*0.79154*0.79141*0.79171*0.7912
10/19/2011 16:45:00*0.79141*0.79157*0.79164*0.79136
10/19/2011 16:50:00*0.79157*0.79153*0.79157*0.79139
10/19/2011 16:55:00*0.79153*0.7916*0.79167*0.79128
10/19/2011 17:00:00*0.7916*0.79151*0.79161*0.79147
