10/17/2011 17:05:00*0.79127*0.79113*0.79158*0.79113
10/17/2011 17:10:00*0.79113*0.79117*0.79161*0.79103
10/17/2011 17:15:00*0.79117*0.79157*0.79157*0.79109
10/17/2011 17:20:00*0.79157*0.79117*0.79159*0.79117
10/17/2011 17:25:00*0.79117*0.79152*0.79153*0.79117
10/17/2011 17:30:00*0.79152*0.79155*0.79192*0.79152
10/17/2011 17:35:00*0.79155*0.79138*0.79181*0.79096
10/17/2011 17:40:00*0.79138*0.79133*0.79164*0.79089
10/17/2011 17:45:00*0.79133*0.79153*0.79156*0.79118
10/17/2011 17:50:00*0.79153*0.79157*0.792*0.79122
10/17/2011 17:55:00*0.79157*0.79198*0.79213*0.79157
10/17/2011 18:00:00*0.79198*0.79211*0.79212*0.7917
10/17/2011 18:05:00*0.79211*0.79239*0.79242*0.79195
10/17/2011 18:10:00*0.79239*0.7923*0.7924*0.79227
10/17/2011 18:15:00*0.7923*0.79236*0.79245*0.79218
10/17/2011 18:20:00*0.79236*0.79234*0.79245*0.79215
10/17/2011 18:25:00*0.79234*0.79247*0.79275*0.79234
10/17/2011 18:30:00*0.79247*0.79241*0.79268*0.7924
10/17/2011 18:35:00*0.79241*0.79234*0.79283*0.79223
10/17/2011 18:40:00*0.79234*0.7922*0.79234*0.7922
10/17/2011 18:45:00*0.7922*0.79279*0.79281*0.7922
10/17/2011 18:50:00*0.79279*0.79227*0.79283*0.79227
10/17/2011 18:55:00*0.79227*0.79222*0.79334*0.79199
10/17/2011 19:00:00*0.79222*0.79226*0.79233*0.79218
10/17/2011 19:05:00*0.79226*0.79216*0.7926*0.79189
10/17/2011 19:10:00*0.79216*0.7924*0.79273*0.79154
10/17/2011 19:15:00*0.7924*0.7928*0.79287*0.79235
10/17/2011 19:20:00*0.7928*0.79232*0.79293*0.79232
10/17/2011 19:25:00*0.79232*0.79282*0.79342*0.79232
10/17/2011 19:30:00*0.79282*0.79286*0.79286*0.79264
10/17/2011 19:35:00*0.79286*0.79284*0.7929*0.79273
10/17/2011 19:40:00*0.79284*0.79331*0.79331*0.79284
10/17/2011 19:45:00*0.79331*0.79317*0.79332*0.79314
10/17/2011 19:50:00*0.79317*0.79315*0.79321*0.79272
10/17/2011 19:55:00*0.79307*0.7931*0.79327*0.79279
10/17/2011 20:00:00*0.7931*0.79321*0.79321*0.793
10/17/2011 20:05:00*0.79321*0.79306*0.79334*0.79306
10/17/2011 20:10:00*0.79306*0.79311*0.79311*0.79306
10/17/2011 20:15:00*0.79311*0.79236*0.79311*0.79234
10/17/2011 20:20:00*0.79236*0.79294*0.79298*0.79236
10/17/2011 20:25:00*0.79294*0.79315*0.79315*0.79283
10/17/2011 20:30:00*0.79315*0.79373*0.79409*0.79315
10/17/2011 20:35:00*0.79373*0.79342*0.79373*0.79275
10/17/2011 20:40:00*0.79342*0.79337*0.79411*0.79335
10/17/2011 20:45:00*0.79337*0.79285*0.79384*0.79285
10/17/2011 20:50:00*0.79285*0.7929*0.7931*0.79285
10/17/2011 20:55:00*0.7929*0.7928*0.79294*0.79242
10/17/2011 21:00:00*0.7928*0.79284*0.79302*0.79247
10/17/2011 21:05:00*0.79284*0.79371*0.79383*0.79284
10/17/2011 21:10:00*0.79371*0.79355*0.79371*0.79344
10/17/2011 21:15:00*0.79355*0.79372*0.79398*0.79342
10/17/2011 21:20:00*0.79372*0.79401*0.79401*0.7936
10/17/2011 21:25:00*0.79401*0.79421*0.79431*0.79401
10/17/2011 21:30:00*0.79421*0.7944*0.79451*0.79421
10/17/2011 21:35:00*0.7944*0.79377*0.7944*0.79377
10/17/2011 21:40:00*0.79377*0.79343*0.79404*0.79333
10/17/2011 21:45:00*0.79343*0.79364*0.79404*0.79342
10/17/2011 21:50:00*0.79364*0.7936*0.79374*0.79341
10/17/2011 21:55:00*0.7936*0.79435*0.79435*0.7936
10/17/2011 22:00:00*0.79435*0.79327*0.79445*0.79327
10/17/2011 22:05:00*0.79327*0.79374*0.79376*0.79258
10/17/2011 22:10:00*0.79374*0.79275*0.79374*0.79236
10/17/2011 22:15:00*0.79275*0.79286*0.79297*0.79255
10/17/2011 22:20:00*0.79286*0.79241*0.79286*0.79208
10/17/2011 22:25:00*0.79241*0.79173*0.79241*0.79168
10/17/2011 22:30:00*0.79173*0.79053*0.79173*0.79053
10/17/2011 22:35:00*0.79053*0.79107*0.79108*0.79053
10/17/2011 22:40:00*0.79107*0.79186*0.79189*0.79107
10/17/2011 22:45:00*0.79186*0.79237*0.79246*0.79182
10/17/2011 22:50:00*0.79237*0.79193*0.79238*0.7916
10/17/2011 22:55:00*0.79193*0.7916*0.79193*0.79129
10/17/2011 23:00:00*0.7916*0.79133*0.79161*0.79128
10/17/2011 23:05:00*0.79133*0.79099*0.7914*0.79075
10/17/2011 23:10:00*0.79099*0.79165*0.79175*0.79095
10/17/2011 23:15:00*0.79165*0.79097*0.79167*0.79097
10/17/2011 23:20:00*0.79097*0.79151*0.79151*0.79097
10/17/2011 23:25:00*0.79151*0.79176*0.7918*0.79151
10/17/2011 23:30:00*0.79176*0.79188*0.79235*0.79174
10/17/2011 23:35:00*0.79188*0.79226*0.79234*0.79188
10/17/2011 23:40:00*0.79226*0.79249*0.79249*0.79217
10/17/2011 23:45:00*0.79249*0.79254*0.79288*0.79249
10/17/2011 23:50:00*0.79254*0.79348*0.79348*0.79243
10/17/2011 23:55:00*0.79348*0.79332*0.79357*0.7932
10/18/2011 00:00:00*0.79332*0.7937*0.79372*0.79332
10/18/2011 00:05:00*0.7937*0.79377*0.79395*0.79341
10/18/2011 00:10:00*0.79377*0.79396*0.79421*0.79366
10/18/2011 00:15:00*0.79396*0.79375*0.79396*0.79374
10/18/2011 00:20:00*0.79375*0.79341*0.79386*0.7934
10/18/2011 00:25:00*0.79341*0.79321*0.79355*0.7932
10/18/2011 00:30:00*0.79321*0.7934*0.79346*0.79316
10/18/2011 00:35:00*0.7934*0.79288*0.7934*0.79288
10/18/2011 00:40:00*0.79288*0.79248*0.7931*0.79248
10/18/2011 00:45:00*0.79248*0.79173*0.79248*0.79173
10/18/2011 00:50:00*0.79173*0.79164*0.79199*0.79153
10/18/2011 00:55:00*0.79164*0.79157*0.79164*0.79114
10/18/2011 01:00:00*0.79157*0.79101*0.79167*0.791
10/18/2011 01:05:00*0.79101*0.79126*0.79127*0.79101
10/18/2011 01:10:00*0.79126*0.79144*0.79156*0.79118
10/18/2011 01:15:00*0.79144*0.79117*0.79158*0.79112
10/18/2011 01:20:00*0.79117*0.79124*0.79125*0.79098
10/18/2011 01:25:00*0.79124*0.79164*0.79175*0.79124
10/18/2011 01:30:00*0.79164*0.79168*0.79177*0.79149
10/18/2011 01:35:00*0.79168*0.79171*0.79201*0.79168
10/18/2011 01:40:00*0.79171*0.79183*0.79205*0.79171
10/18/2011 01:45:00*0.79183*0.79218*0.79218*0.79183
10/18/2011 01:50:00*0.79218*0.79211*0.79222*0.79199
10/18/2011 01:55:00*0.79211*0.79159*0.79211*0.79156
10/18/2011 02:00:00*0.79159*0.79199*0.79199*0.79154
10/18/2011 02:05:00*0.79199*0.79161*0.79203*0.79161
10/18/2011 02:10:00*0.79161*0.79136*0.79161*0.79133
10/18/2011 02:15:00*0.79136*0.79092*0.79147*0.79075
10/18/2011 02:20:00*0.79092*0.79101*0.79118*0.79081
10/18/2011 02:25:00*0.79101*0.79052*0.79112*0.79035
10/18/2011 02:30:00*0.79052*0.7908*0.79095*0.79035
10/18/2011 02:35:00*0.7908*0.79117*0.79117*0.7908
10/18/2011 02:40:00*0.79117*0.79149*0.79151*0.79075
10/18/2011 02:45:00*0.79149*0.79175*0.79175*0.79149
10/18/2011 02:50:00*0.79175*0.79146*0.79175*0.79139
10/18/2011 02:55:00*0.79146*0.79051*0.79151*0.7905
10/18/2011 03:00:00*0.79051*0.79033*0.79057*0.79029
10/18/2011 03:05:00*0.79033*0.79055*0.7912*0.79033
10/18/2011 03:10:00*0.79055*0.78878*0.79056*0.7886
10/18/2011 03:15:00*0.78878*0.78848*0.78895*0.78815
10/18/2011 03:20:00*0.78848*0.78892*0.78892*0.78813
10/18/2011 03:25:00*0.78892*0.78885*0.78896*0.78855
10/18/2011 03:30:00*0.78885*0.78741*0.78885*0.78741
10/18/2011 03:35:00*0.78741*0.78776*0.78786*0.78707
10/18/2011 03:40:00*0.78776*0.78837*0.78837*0.78776
10/18/2011 03:45:00*0.78837*0.78844*0.78874*0.78823
10/18/2011 03:50:00*0.78844*0.78822*0.78854*0.78799
10/18/2011 03:55:00*0.78822*0.78931*0.78935*0.78822
10/18/2011 04:00:00*0.78931*0.78906*0.7897*0.78906
10/18/2011 04:05:00*0.78906*0.78845*0.78915*0.78839
10/18/2011 04:10:00*0.78845*0.78875*0.78875*0.78811
10/18/2011 04:15:00*0.78875*0.789*0.78937*0.78875
10/18/2011 04:20:00*0.789*0.78966*0.78973*0.789
10/18/2011 04:25:00*0.78966*0.78988*0.79001*0.78945
10/18/2011 04:30:00*0.78988*0.78921*0.78988*0.78907
10/18/2011 04:35:00*0.78921*0.78822*0.78921*0.78822
10/18/2011 04:40:00*0.78822*0.78702*0.78822*0.78639
10/18/2011 04:45:00*0.78702*0.78811*0.78811*0.78691
10/18/2011 04:50:00*0.78811*0.78762*0.78811*0.78756
10/18/2011 04:55:00*0.78762*0.78746*0.78783*0.78722
10/18/2011 05:00:00*0.78746*0.78781*0.78798*0.78746
10/18/2011 05:05:00*0.78781*0.78733*0.78799*0.78705
10/18/2011 05:10:00*0.78733*0.78595*0.78733*0.78595
10/18/2011 05:15:00*0.78595*0.78689*0.78689*0.78595
10/18/2011 05:20:00*0.78689*0.78665*0.78689*0.78628
10/18/2011 05:25:00*0.78665*0.78895*0.78895*0.78665
10/18/2011 05:30:00*0.78895*0.78894*0.78895*0.78834
10/18/2011 05:35:00*0.78894*0.78797*0.78917*0.78797
10/18/2011 05:40:00*0.78797*0.78759*0.78811*0.78759
10/18/2011 05:45:00*0.78759*0.78742*0.78768*0.78705
10/18/2011 05:50:00*0.78742*0.78755*0.78783*0.78724
10/18/2011 05:55:00*0.78755*0.78763*0.78766*0.78706
10/18/2011 06:00:00*0.78763*0.78741*0.78763*0.78729
10/18/2011 06:05:00*0.78741*0.78845*0.78855*0.78741
10/18/2011 06:10:00*0.78845*0.78872*0.78877*0.78845
10/18/2011 06:15:00*0.78872*0.78869*0.78877*0.78845
10/18/2011 06:20:00*0.78869*0.78869*0.78898*0.78853
10/18/2011 06:25:00*0.78869*0.78882*0.7889*0.78869
10/18/2011 06:30:00*0.78882*0.78865*0.78882*0.78849
10/18/2011 06:35:00*0.78865*0.78937*0.7894*0.78865
10/18/2011 06:40:00*0.78937*0.78958*0.78967*0.78935
10/18/2011 06:45:00*0.78958*0.78999*0.79006*0.78951
10/18/2011 06:50:00*0.78999*0.7898*0.78999*0.7898
10/18/2011 06:55:00*0.7898*0.78909*0.7898*0.78882
10/18/2011 07:00:00*0.78909*0.78917*0.78917*0.78892
10/18/2011 07:05:00*0.78917*0.78938*0.78939*0.78901
10/18/2011 07:10:00*0.78938*0.78883*0.78938*0.7886
10/18/2011 07:15:00*0.78883*0.78817*0.78883*0.78808
10/18/2011 07:20:00*0.78817*0.78893*0.78893*0.78817
10/18/2011 07:25:00*0.78893*0.78938*0.78968*0.78893
10/18/2011 07:30:00*0.78938*0.78982*0.78984*0.78917
10/18/2011 07:35:00*0.78982*0.79016*0.79048*0.78982
10/18/2011 07:40:00*0.79016*0.78835*0.79016*0.78835
10/18/2011 07:45:00*0.78835*0.78895*0.78895*0.78835
10/18/2011 07:50:00*0.78895*0.7884*0.78917*0.78805
10/18/2011 07:55:00*0.7884*0.7884*0.7884*0.78806
10/18/2011 08:00:00*0.7884*0.78709*0.78855*0.7867
10/18/2011 08:05:00*0.78709*0.78717*0.7875*0.78677
10/18/2011 08:10:00*0.78717*0.78604*0.78717*0.78598
10/18/2011 08:15:00*0.78604*0.78765*0.78765*0.78604
10/18/2011 08:20:00*0.78765*0.78814*0.78858*0.78765
10/18/2011 08:25:00*0.78814*0.78827*0.78832*0.78812
10/18/2011 08:30:00*0.78827*0.7892*0.7892*0.78827
10/18/2011 08:35:00*0.7892*0.78976*0.79071*0.7892
10/18/2011 08:40:00*0.78976*0.78971*0.78976*0.78915
10/18/2011 08:45:00*0.78971*0.79028*0.79035*0.7896
10/18/2011 08:50:00*0.79028*0.79034*0.79056*0.78969
10/18/2011 08:55:00*0.79034*0.79012*0.79103*0.78999
10/18/2011 09:00:00*0.79012*0.7899*0.79053*0.78986
10/18/2011 09:05:00*0.7899*0.79057*0.79057*0.7899
10/18/2011 09:10:00*0.79057*0.79057*0.79061*0.79031
10/18/2011 09:15:00*0.79057*0.79111*0.79204*0.79057
10/18/2011 09:20:00*0.79111*0.79107*0.79145*0.79079
10/18/2011 09:25:00*0.79107*0.79145*0.79207*0.79092
10/18/2011 09:30:00*0.79145*0.79096*0.79147*0.79076
10/18/2011 09:35:00*0.79096*0.79046*0.79115*0.79046
10/18/2011 09:40:00*0.79046*0.79161*0.79185*0.79023
10/18/2011 09:45:00*0.79161*0.79045*0.7917*0.79021
10/18/2011 09:50:00*0.79045*0.78945*0.79065*0.78945
10/18/2011 09:55:00*0.78945*0.7884*0.78949*0.78832
10/18/2011 10:00:00*0.7884*0.78822*0.78877*0.78776
10/18/2011 10:05:00*0.78822*0.78817*0.7892*0.78775
10/18/2011 10:10:00*0.78817*0.78892*0.78928*0.78789
10/18/2011 10:15:00*0.78892*0.79007*0.79033*0.78892
10/18/2011 10:20:00*0.79007*0.78933*0.7902*0.78928
10/18/2011 10:25:00*0.78933*0.79047*0.79048*0.7892
10/18/2011 10:30:00*0.79047*0.79015*0.79047*0.7895
10/18/2011 10:35:00*0.79015*0.79113*0.79113*0.79015
10/18/2011 10:40:00*0.79113*0.79165*0.79248*0.79113
10/18/2011 10:45:00*0.79165*0.79315*0.7932*0.79162
10/18/2011 10:50:00*0.79315*0.79285*0.79371*0.7928
10/18/2011 10:55:00*0.79285*0.793*0.79355*0.79284
10/18/2011 11:00:00*0.793*0.79226*0.793*0.79226
10/18/2011 11:05:00*0.79226*0.79103*0.79226*0.79086
10/18/2011 11:10:00*0.79103*0.79141*0.7915*0.79103
10/18/2011 11:15:00*0.79141*0.79125*0.79168*0.79125
10/18/2011 11:20:00*0.79125*0.79147*0.79157*0.79125
10/18/2011 11:25:00*0.79147*0.79105*0.79182*0.791
10/18/2011 11:30:00*0.79105*0.78997*0.79129*0.78997
10/18/2011 11:35:00*0.78997*0.79049*0.79065*0.78997
10/18/2011 11:40:00*0.79049*0.79217*0.79241*0.79049
10/18/2011 11:45:00*0.79217*0.79298*0.79298*0.79197
10/18/2011 11:50:00*0.79298*0.79273*0.7932*0.79253
10/18/2011 11:55:00*0.79273*0.79303*0.79341*0.79273
10/18/2011 12:00:00*0.79303*0.79252*0.79344*0.79252
10/18/2011 12:05:00*0.79252*0.7925*0.79286*0.7925
10/18/2011 12:10:00*0.7925*0.79246*0.79255*0.79246
10/18/2011 12:15:00*0.79246*0.79277*0.79293*0.79246
10/18/2011 12:20:00*0.79277*0.79255*0.79277*0.79249
10/18/2011 12:25:00*0.79255*0.7926*0.79263*0.79255
10/18/2011 12:30:00*0.7926*0.79261*0.79275*0.79229
10/18/2011 12:35:00*0.79261*0.79258*0.79286*0.79256
10/18/2011 12:40:00*0.79258*0.79298*0.79302*0.79258
10/18/2011 12:45:00*0.79298*0.79422*0.79444*0.79298
10/18/2011 12:50:00*0.79422*0.79465*0.79501*0.79422
10/18/2011 12:55:00*0.79465*0.7946*0.79465*0.7944
10/18/2011 13:00:00*0.7946*0.79485*0.79516*0.79445
10/18/2011 13:05:00*0.79485*0.79435*0.79485*0.79435
10/18/2011 13:10:00*0.79435*0.79445*0.79447*0.79435
10/18/2011 13:15:00*0.79445*0.79375*0.79445*0.79375
10/18/2011 13:20:00*0.79375*0.7935*0.79375*0.7935
10/18/2011 13:25:00*0.7935*0.79339*0.79357*0.79339
10/18/2011 13:30:00*0.79339*0.79363*0.79375*0.79295
10/18/2011 13:35:00*0.79363*0.7932*0.79363*0.79317
10/18/2011 13:40:00*0.7932*0.79326*0.79327*0.79315
10/18/2011 13:45:00*0.79326*0.79292*0.79326*0.79276
10/18/2011 13:50:00*0.79292*0.79325*0.79352*0.79274
10/18/2011 13:55:00*0.79325*0.79338*0.79345*0.79325
10/18/2011 14:00:00*0.79338*0.79335*0.79338*0.79325
10/18/2011 14:05:00*0.79335*0.79339*0.79354*0.79335
10/18/2011 14:10:00*0.79339*0.79344*0.79378*0.79339
10/18/2011 14:15:00*0.79344*0.79414*0.79429*0.79343
10/18/2011 14:20:00*0.79414*0.79394*0.79457*0.79392
10/18/2011 14:25:00*0.79394*0.79442*0.79442*0.79394
10/18/2011 14:30:00*0.79442*0.79433*0.79442*0.79411
10/18/2011 14:35:00*0.79433*0.79487*0.79492*0.79433
10/18/2011 14:40:00*0.79487*0.79398*0.79501*0.79373
10/18/2011 14:45:00*0.79398*0.79381*0.79401*0.79358
10/18/2011 14:50:00*0.79381*0.79422*0.79446*0.79381
10/18/2011 14:55:00*0.79422*0.79431*0.79443*0.79407
10/18/2011 15:00:00*0.79431*0.7948*0.79491*0.79415
10/18/2011 15:05:00*0.7948*0.79672*0.79673*0.79474
10/18/2011 15:10:00*0.79672*0.79825*0.79835*0.79672
10/18/2011 15:15:00*0.79825*0.79981*0.80067*0.79825
10/18/2011 15:20:00*0.79981*0.79811*0.80034*0.79811
10/18/2011 15:25:00*0.79811*0.79853*0.79961*0.79796
10/18/2011 15:30:00*0.79853*0.79724*0.79889*0.79724
10/18/2011 15:35:00*0.79724*0.79674*0.79733*0.79672
10/18/2011 15:40:00*0.79674*0.79715*0.79736*0.79652
10/18/2011 15:45:00*0.79715*0.79713*0.79773*0.79659
10/18/2011 15:50:00*0.79713*0.79716*0.79762*0.79648
10/18/2011 15:55:00*0.79716*0.79811*0.79811*0.79675
10/18/2011 16:00:00*0.79811*0.7952*0.79811*0.79396
10/18/2011 16:05:00*0.7952*0.79493*0.7952*0.79435
10/18/2011 16:10:00*0.79493*0.79575*0.79594*0.79493
10/18/2011 16:15:00*0.79575*0.79613*0.79617*0.79571
10/18/2011 16:20:00*0.79613*0.79619*0.79619*0.79547
10/18/2011 16:25:00*0.79619*0.79633*0.79636*0.79619
10/18/2011 16:30:00*0.79633*0.79652*0.79652*0.79545
10/18/2011 16:35:00*0.79652*0.79441*0.79662*0.7942
10/18/2011 16:40:00*0.79441*0.79543*0.79543*0.79441
10/18/2011 16:45:00*0.79543*0.79595*0.796*0.79491
10/18/2011 16:50:00*0.79595*0.79499*0.79595*0.79499
10/18/2011 16:55:00*0.79499*0.79554*0.79556*0.79499
10/18/2011 17:00:00*0.79554*0.79524*0.79554*0.79524
