10/16/2011 17:05:00*0.8015*0.80145*0.80234*0.80108
10/16/2011 17:10:00*0.80145*0.80231*0.80237*0.80145
10/16/2011 17:15:00*0.80231*0.80224*0.80246*0.80224
10/16/2011 17:20:00*0.80224*0.80226*0.80236*0.8021
10/16/2011 17:25:00*0.80226*0.80228*0.80233*0.8021
10/16/2011 17:30:00*0.80228*0.80155*0.80228*0.8014
10/16/2011 17:35:00*0.80155*0.8022*0.8023*0.80155
10/16/2011 17:40:00*0.8022*0.80148*0.80231*0.80148
10/16/2011 17:45:00*0.80148*0.80238*0.80254*0.80148
10/16/2011 17:50:00*0.80238*0.80257*0.80257*0.80238
10/16/2011 17:55:00*0.80257*0.80308*0.80347*0.80256
10/16/2011 18:00:00*0.80308*0.8034*0.80354*0.80308
10/16/2011 18:05:00*0.8034*0.80337*0.80342*0.80328
10/16/2011 18:10:00*0.80337*0.80438*0.80438*0.80332
10/16/2011 18:15:00*0.80438*0.80401*0.80438*0.80393
10/16/2011 18:20:00*0.80401*0.80459*0.80459*0.80401
10/16/2011 18:25:00*0.80459*0.80435*0.80459*0.80435
10/16/2011 18:30:00*0.80435*0.80398*0.80436*0.80387
10/16/2011 18:35:00*0.80398*0.80395*0.80398*0.80388
10/16/2011 18:40:00*0.80395*0.80365*0.80402*0.80358
10/16/2011 18:45:00*0.80365*0.80377*0.8039*0.8036
10/16/2011 18:50:00*0.80377*0.80363*0.80377*0.80363
10/16/2011 18:55:00*0.80363*0.80374*0.8038*0.80348
10/16/2011 19:00:00*0.80374*0.804*0.804*0.80374
10/16/2011 19:05:00*0.804*0.80442*0.80442*0.80396
10/16/2011 19:10:00*0.80442*0.80407*0.80442*0.80396
10/16/2011 19:15:00*0.80407*0.8042*0.8042*0.80407
10/16/2011 19:20:00*0.8042*0.80376*0.8042*0.80362
10/16/2011 19:25:00*0.80376*0.80397*0.80399*0.80346
10/16/2011 19:30:00*0.80397*0.80402*0.80402*0.80353
10/16/2011 19:35:00*0.80402*0.80364*0.80402*0.80341
10/16/2011 19:40:00*0.80364*0.8032*0.80369*0.80298
10/16/2011 19:45:00*0.8032*0.80268*0.80331*0.80268
10/16/2011 19:50:00*0.80268*0.80302*0.80331*0.80268
10/16/2011 19:55:00*0.80302*0.80308*0.80321*0.80299
10/16/2011 20:00:00*0.80308*0.80305*0.80311*0.80269
10/16/2011 20:05:00*0.80305*0.80337*0.80338*0.80275
10/16/2011 20:10:00*0.80337*0.80288*0.80345*0.80284
10/16/2011 20:15:00*0.80288*0.80338*0.80352*0.80284
10/16/2011 20:20:00*0.80338*0.80304*0.80363*0.80304
10/16/2011 20:25:00*0.80304*0.80276*0.80316*0.80264
10/16/2011 20:30:00*0.80276*0.80255*0.80301*0.80255
10/16/2011 20:35:00*0.80255*0.80307*0.80359*0.80255
10/16/2011 20:40:00*0.80307*0.80261*0.80308*0.80256
10/16/2011 20:45:00*0.80261*0.80279*0.80312*0.80259
10/16/2011 20:50:00*0.80279*0.80281*0.80289*0.8027
10/16/2011 20:55:00*0.80281*0.80327*0.80329*0.80281
10/16/2011 21:00:00*0.80327*0.80324*0.80346*0.80308
10/16/2011 21:05:00*0.80324*0.8026*0.80331*0.80226
10/16/2011 21:10:00*0.8026*0.80182*0.80261*0.80182
10/16/2011 21:15:00*0.80182*0.80277*0.80293*0.80182
10/16/2011 21:20:00*0.80277*0.80292*0.80305*0.80262
10/16/2011 21:25:00*0.80292*0.80297*0.80302*0.80276
10/16/2011 21:30:00*0.80297*0.80197*0.80297*0.80184
10/16/2011 21:35:00*0.80197*0.80235*0.80239*0.80168
10/16/2011 21:40:00*0.80235*0.80237*0.80246*0.80191
10/16/2011 21:45:00*0.80231*0.80286*0.8029*0.80231
10/16/2011 21:50:00*0.80286*0.80273*0.80287*0.80241
10/16/2011 21:55:00*0.80273*0.80309*0.8031*0.80259
10/16/2011 22:00:00*0.80309*0.80372*0.80372*0.80292
10/16/2011 22:05:00*0.80372*0.80346*0.80372*0.80328
10/16/2011 22:10:00*0.80346*0.80359*0.80365*0.80333
10/16/2011 22:15:00*0.80359*0.80351*0.80359*0.80337
10/16/2011 22:20:00*0.80351*0.80325*0.80351*0.80318
10/16/2011 22:25:00*0.80325*0.80317*0.80325*0.803
10/16/2011 22:30:00*0.80317*0.80302*0.8032*0.80302
10/16/2011 22:35:00*0.80302*0.8033*0.80332*0.80299
10/16/2011 22:40:00*0.8033*0.80299*0.8033*0.80292
10/16/2011 22:45:00*0.80299*0.80296*0.80304*0.80287
10/16/2011 22:50:00*0.80296*0.80276*0.80307*0.80275
10/16/2011 22:55:00*0.80276*0.8028*0.80295*0.80268
10/16/2011 23:00:00*0.8028*0.80296*0.80296*0.80271
10/16/2011 23:05:00*0.80296*0.80332*0.80332*0.80296
10/16/2011 23:10:00*0.80332*0.80288*0.80354*0.80288
10/16/2011 23:15:00*0.80288*0.80285*0.80291*0.80278
10/16/2011 23:20:00*0.80285*0.80283*0.80291*0.8027
10/16/2011 23:25:00*0.80283*0.80202*0.80283*0.80189
10/16/2011 23:30:00*0.80202*0.80164*0.80202*0.80155
10/16/2011 23:35:00*0.80164*0.8016*0.80207*0.8016
10/16/2011 23:40:00*0.8016*0.80136*0.80165*0.80119
10/16/2011 23:45:00*0.80136*0.80125*0.80136*0.80095
10/16/2011 23:50:00*0.80125*0.80145*0.80154*0.80109
10/16/2011 23:55:00*0.80145*0.80144*0.80169*0.80133
10/17/2011 00:00:00*0.80144*0.80185*0.80188*0.80141
10/17/2011 00:05:00*0.80185*0.8017*0.80187*0.80162
10/17/2011 00:10:00*0.8017*0.801*0.80177*0.801
10/17/2011 00:15:00*0.801*0.80169*0.8017*0.801
10/17/2011 00:20:00*0.80169*0.80105*0.80171*0.80083
10/17/2011 00:25:00*0.80105*0.8016*0.8017*0.80105
10/17/2011 00:30:00*0.8016*0.80201*0.80201*0.80158
10/17/2011 00:35:00*0.80201*0.80191*0.8022*0.8018
10/17/2011 00:40:00*0.80191*0.80203*0.80207*0.80191
10/17/2011 00:45:00*0.80199*0.80194*0.8021*0.80194
10/17/2011 00:50:00*0.80194*0.80174*0.80199*0.80162
10/17/2011 00:55:00*0.80174*0.80154*0.80174*0.80151
10/17/2011 01:00:00*0.80154*0.80183*0.80191*0.80133
10/17/2011 01:05:00*0.80183*0.80185*0.80185*0.80164
10/17/2011 01:10:00*0.80185*0.80214*0.80217*0.80185
10/17/2011 01:15:00*0.80217*0.80233*0.80237*0.80191
10/17/2011 01:20:00*0.80233*0.80221*0.80233*0.80216
10/17/2011 01:25:00*0.80221*0.80227*0.80228*0.80204
10/17/2011 01:30:00*0.80227*0.8024*0.8024*0.80211
10/17/2011 01:35:00*0.8024*0.80233*0.80246*0.80233
10/17/2011 01:40:00*0.80233*0.80211*0.80233*0.80204
10/17/2011 01:45:00*0.80211*0.80117*0.80211*0.80115
10/17/2011 01:50:00*0.80117*0.80094*0.80117*0.80084
10/17/2011 01:55:00*0.80094*0.80126*0.80155*0.80094
10/17/2011 02:00:00*0.80126*0.80114*0.80163*0.80109
10/17/2011 02:05:00*0.80114*0.80139*0.80162*0.8011
10/17/2011 02:10:00*0.80139*0.80168*0.80173*0.80139
10/17/2011 02:15:00*0.80168*0.80224*0.80243*0.8016
10/17/2011 02:20:00*0.80224*0.80179*0.8023*0.80164
10/17/2011 02:25:00*0.80179*0.8013*0.80181*0.80114
10/17/2011 02:30:00*0.8013*0.80176*0.80176*0.80129
10/17/2011 02:35:00*0.80176*0.80161*0.80195*0.80155
10/17/2011 02:40:00*0.80161*0.80176*0.8019*0.80161
10/17/2011 02:45:00*0.80176*0.80261*0.80269*0.80176
10/17/2011 02:50:00*0.80261*0.80231*0.80261*0.80226
10/17/2011 02:55:00*0.80231*0.80252*0.80262*0.8021
10/17/2011 03:00:00*0.80252*0.80266*0.80266*0.80244
10/17/2011 03:05:00*0.80266*0.80237*0.80323*0.80232
10/17/2011 03:10:00*0.80237*0.80227*0.80258*0.80208
10/17/2011 03:15:00*0.80227*0.80317*0.8034*0.80227
10/17/2011 03:20:00*0.80317*0.80365*0.80366*0.80266
10/17/2011 03:25:00*0.80365*0.80448*0.80448*0.80355
10/17/2011 03:30:00*0.80448*0.80513*0.80513*0.80448
10/17/2011 03:35:00*0.80513*0.80515*0.80518*0.80462
10/17/2011 03:40:00*0.80515*0.80495*0.80523*0.80495
10/17/2011 03:45:00*0.80495*0.80518*0.80557*0.80495
10/17/2011 03:50:00*0.80518*0.80439*0.80518*0.80439
10/17/2011 03:55:00*0.80439*0.80575*0.8058*0.80439
10/17/2011 04:00:00*0.80575*0.8044*0.80575*0.8044
10/17/2011 04:05:00*0.8044*0.80442*0.80442*0.80425
10/17/2011 04:10:00*0.80442*0.80431*0.80453*0.80422
10/17/2011 04:15:00*0.80431*0.80473*0.80492*0.80431
10/17/2011 04:20:00*0.80473*0.80478*0.80491*0.80473
10/17/2011 04:25:00*0.80478*0.80439*0.80513*0.80436
10/17/2011 04:30:00*0.80439*0.80386*0.80439*0.80386
10/17/2011 04:35:00*0.80386*0.8036*0.80386*0.80342
10/17/2011 04:40:00*0.8036*0.80399*0.80412*0.80351
10/17/2011 04:45:00*0.80399*0.80417*0.80417*0.80391
10/17/2011 04:50:00*0.80417*0.80447*0.80487*0.80417
10/17/2011 04:55:00*0.80447*0.80477*0.80477*0.80419
10/17/2011 05:00:00*0.80477*0.80498*0.80516*0.80465
10/17/2011 05:05:00*0.80498*0.80617*0.80625*0.80498
10/17/2011 05:10:00*0.80617*0.80651*0.80658*0.80612
10/17/2011 05:15:00*0.80651*0.80626*0.80665*0.8062
10/17/2011 05:20:00*0.80626*0.80628*0.80642*0.80607
10/17/2011 05:25:00*0.80628*0.8061*0.80628*0.8061
10/17/2011 05:30:00*0.8061*0.80545*0.8061*0.80545
10/17/2011 05:35:00*0.80545*0.80526*0.80545*0.80508
10/17/2011 05:40:00*0.80526*0.80515*0.80526*0.80515
10/17/2011 05:45:00*0.80515*0.80533*0.8055*0.80515
10/17/2011 05:50:00*0.80533*0.80405*0.80533*0.80405
10/17/2011 05:55:00*0.80405*0.80405*0.80405*0.80405
10/17/2011 06:00:00*0.80405*0.8037*0.80415*0.80355
10/17/2011 06:05:00*0.8037*0.80303*0.8037*0.80246
10/17/2011 06:10:00*0.80303*0.80347*0.80347*0.80303
10/17/2011 06:15:00*0.80347*0.80348*0.80355*0.80345
10/17/2011 06:20:00*0.80348*0.80413*0.80418*0.80348
10/17/2011 06:25:00*0.80413*0.80298*0.80413*0.80298
10/17/2011 06:30:00*0.80298*0.80283*0.8031*0.80268
10/17/2011 06:35:00*0.80283*0.80229*0.80288*0.80229
10/17/2011 06:40:00*0.80229*0.80229*0.80229*0.80172
10/17/2011 06:45:00*0.80229*0.80233*0.80252*0.80207
10/17/2011 06:50:00*0.80233*0.80151*0.80233*0.80122
10/17/2011 06:55:00*0.80151*0.8016*0.80162*0.80071
10/17/2011 07:00:00*0.8016*0.80157*0.80179*0.80138
10/17/2011 07:05:00*0.80157*0.80113*0.80157*0.80107
10/17/2011 07:10:00*0.80113*0.79997*0.80113*0.79997
10/17/2011 07:15:00*0.79997*0.80068*0.80068*0.79958
10/17/2011 07:20:00*0.80068*0.79951*0.80068*0.79926
10/17/2011 07:25:00*0.79951*0.79943*0.79963*0.7991
10/17/2011 07:30:00*0.79943*0.80023*0.80033*0.79943
10/17/2011 07:35:00*0.80023*0.79979*0.80063*0.79978
10/17/2011 07:40:00*0.79979*0.80059*0.80059*0.79961
10/17/2011 07:45:00*0.80059*0.80085*0.80104*0.80059
10/17/2011 07:50:00*0.80085*0.80062*0.80092*0.80062
10/17/2011 07:55:00*0.80062*0.7999*0.80062*0.7999
10/17/2011 08:00:00*0.7999*0.80048*0.80048*0.79964
10/17/2011 08:05:00*0.80048*0.79985*0.80048*0.79965
10/17/2011 08:10:00*0.79985*0.79962*0.80007*0.79962
10/17/2011 08:15:00*0.79962*0.7998*0.8004*0.7995
10/17/2011 08:20:00*0.7998*0.7997*0.80001*0.7997
10/17/2011 08:25:00*0.7997*0.80039*0.80043*0.7997
10/17/2011 08:30:00*0.80039*0.80086*0.8009*0.80039
10/17/2011 08:35:00*0.80086*0.80056*0.80086*0.79985
10/17/2011 08:40:00*0.80056*0.80051*0.80075*0.80051
10/17/2011 08:45:00*0.80051*0.80057*0.80098*0.80039
10/17/2011 08:50:00*0.80057*0.80051*0.80078*0.80046
10/17/2011 08:55:00*0.80051*0.80025*0.80056*0.80015
10/17/2011 09:00:00*0.80025*0.79976*0.80025*0.79948
10/17/2011 09:05:00*0.79976*0.79966*0.80025*0.79962
10/17/2011 09:10:00*0.79966*0.79977*0.8001*0.79957
10/17/2011 09:15:00*0.79977*0.79948*0.79985*0.79939
10/17/2011 09:20:00*0.79948*0.79877*0.79948*0.7985
10/17/2011 09:25:00*0.79877*0.79884*0.79896*0.79857
10/17/2011 09:30:00*0.79884*0.80037*0.80043*0.79884
10/17/2011 09:35:00*0.80037*0.79979*0.80042*0.79978
10/17/2011 09:40:00*0.79979*0.79967*0.79979*0.7991
10/17/2011 09:45:00*0.79967*0.79893*0.79967*0.79878
10/17/2011 09:50:00*0.79893*0.79866*0.79938*0.79865
10/17/2011 09:55:00*0.79866*0.79782*0.79886*0.79782
10/17/2011 10:00:00*0.79782*0.79705*0.79801*0.79703
10/17/2011 10:05:00*0.79705*0.79805*0.79805*0.7968
10/17/2011 10:10:00*0.79805*0.79815*0.79855*0.79755
10/17/2011 10:15:00*0.79815*0.79857*0.79888*0.79815
10/17/2011 10:20:00*0.79857*0.79797*0.79871*0.79797
10/17/2011 10:25:00*0.79797*0.7976*0.79825*0.7976
10/17/2011 10:30:00*0.7976*0.79685*0.7976*0.79666
10/17/2011 10:35:00*0.79685*0.79689*0.79691*0.79625
10/17/2011 10:40:00*0.79689*0.79722*0.79757*0.79682
10/17/2011 10:45:00*0.79722*0.7971*0.79756*0.79677
10/17/2011 10:50:00*0.7971*0.79724*0.79751*0.79669
10/17/2011 10:55:00*0.79724*0.79685*0.79724*0.79666
10/17/2011 11:00:00*0.79685*0.79744*0.79793*0.79685
10/17/2011 11:05:00*0.79744*0.79765*0.79765*0.79712
10/17/2011 11:10:00*0.79765*0.79768*0.79773*0.79739
10/17/2011 11:15:00*0.79768*0.79782*0.79782*0.79757
10/17/2011 11:20:00*0.79782*0.7974*0.79796*0.79739
10/17/2011 11:25:00*0.7974*0.79829*0.7983*0.79734
10/17/2011 11:30:00*0.79829*0.79823*0.79861*0.79806
10/17/2011 11:35:00*0.79823*0.79851*0.79876*0.79797
10/17/2011 11:40:00*0.79851*0.79839*0.79854*0.79829
10/17/2011 11:45:00*0.79839*0.79768*0.79852*0.79768
10/17/2011 11:50:00*0.79768*0.79711*0.79773*0.79711
10/17/2011 11:55:00*0.79711*0.79741*0.79775*0.79703
10/17/2011 12:00:00*0.79741*0.79729*0.79769*0.79729
10/17/2011 12:05:00*0.79729*0.79745*0.79766*0.79725
10/17/2011 12:10:00*0.79745*0.79658*0.79754*0.79642
10/17/2011 12:15:00*0.79658*0.796*0.79658*0.79589
10/17/2011 12:20:00*0.796*0.79637*0.79666*0.79597
10/17/2011 12:25:00*0.79637*0.79628*0.79675*0.79625
10/17/2011 12:30:00*0.79628*0.79655*0.79655*0.79628
10/17/2011 12:35:00*0.79655*0.79634*0.79655*0.79601
10/17/2011 12:40:00*0.79634*0.79577*0.79634*0.79572
10/17/2011 12:45:00*0.79577*0.79641*0.79641*0.79541
10/17/2011 12:50:00*0.79641*0.79559*0.79655*0.79559
10/17/2011 12:55:00*0.79559*0.79573*0.7962*0.79559
10/17/2011 13:00:00*0.79573*0.79589*0.79627*0.79573
10/17/2011 13:05:00*0.79589*0.7957*0.79589*0.79513
10/17/2011 13:10:00*0.7957*0.79573*0.79573*0.79534
10/17/2011 13:15:00*0.79573*0.79619*0.79624*0.79573
10/17/2011 13:20:00*0.79619*0.79663*0.79683*0.79613
10/17/2011 13:25:00*0.79663*0.7965*0.79703*0.7965
10/17/2011 13:30:00*0.7965*0.79598*0.79663*0.79598
10/17/2011 13:35:00*0.79598*0.79603*0.79605*0.79553
10/17/2011 13:40:00*0.79603*0.79513*0.79603*0.79509
10/17/2011 13:45:00*0.79513*0.79525*0.79554*0.79512
10/17/2011 13:50:00*0.79525*0.79554*0.79563*0.79525
10/17/2011 13:55:00*0.79554*0.79561*0.79604*0.79554
10/17/2011 14:00:00*0.79561*0.79566*0.79588*0.79535
10/17/2011 14:05:00*0.79566*0.79563*0.79578*0.79551
10/17/2011 14:10:00*0.79563*0.79431*0.79563*0.79406
10/17/2011 14:15:00*0.79431*0.79406*0.79431*0.79381
10/17/2011 14:20:00*0.79406*0.79351*0.79412*0.79346
10/17/2011 14:25:00*0.79351*0.79338*0.79378*0.79335
10/17/2011 14:30:00*0.79338*0.79341*0.79358*0.79338
10/17/2011 14:35:00*0.79341*0.79305*0.79382*0.79297
10/17/2011 14:40:00*0.79305*0.79216*0.79312*0.79207
10/17/2011 14:45:00*0.79216*0.79234*0.79277*0.79216
10/17/2011 14:50:00*0.79234*0.79266*0.79269*0.79215
10/17/2011 14:55:00*0.79266*0.79293*0.79293*0.79251
10/17/2011 15:00:00*0.79293*0.79352*0.79362*0.79288
10/17/2011 15:05:00*0.79352*0.7939*0.7939*0.79352
10/17/2011 15:10:00*0.7939*0.7934*0.79392*0.7934
10/17/2011 15:15:00*0.7934*0.79353*0.79389*0.7934
10/17/2011 15:20:00*0.79353*0.79331*0.79398*0.79331
10/17/2011 15:25:00*0.79331*0.79305*0.79355*0.79294
10/17/2011 15:30:00*0.79305*0.7932*0.79353*0.79305
10/17/2011 15:35:00*0.7932*0.79302*0.79366*0.79301
10/17/2011 15:40:00*0.79302*0.79289*0.79308*0.79253
10/17/2011 15:45:00*0.79289*0.79356*0.79359*0.79289
10/17/2011 15:50:00*0.79356*0.79296*0.79356*0.7924
10/17/2011 15:55:00*0.79296*0.79221*0.793*0.7922
10/17/2011 16:00:00*0.79221*0.79177*0.79222*0.79175
10/17/2011 16:05:00*0.79177*0.79216*0.79263*0.79177
10/17/2011 16:10:00*0.79216*0.79228*0.79234*0.79209
10/17/2011 16:15:00*0.79228*0.79201*0.79236*0.79201
10/17/2011 16:20:00*0.79201*0.79114*0.79217*0.79072
10/17/2011 16:25:00*0.79114*0.79089*0.7913*0.7908
10/17/2011 16:30:00*0.79089*0.7909*0.791*0.79089
10/17/2011 16:35:00*0.7909*0.79178*0.79184*0.79088
10/17/2011 16:40:00*0.79178*0.79208*0.7922*0.79165
10/17/2011 16:45:00*0.79208*0.79165*0.79214*0.79154
10/17/2011 16:50:00*0.79165*0.7915*0.79181*0.79146
10/17/2011 16:55:00*0.7915*0.79125*0.79168*0.79109
10/17/2011 17:00:00*0.79125*0.79127*0.79133*0.79112
