10/13/2011 17:05:00*0.79493*0.79495*0.79495*0.79403
10/13/2011 17:10:00*0.79495*0.7944*0.79498*0.7939
10/13/2011 17:15:00*0.7944*0.79416*0.7944*0.79393
10/13/2011 17:20:00*0.79416*0.79434*0.79435*0.79416
10/13/2011 17:25:00*0.79434*0.79423*0.7945*0.79409
10/13/2011 17:30:00*0.79423*0.79438*0.79447*0.79414
10/13/2011 17:35:00*0.79438*0.79447*0.79448*0.79422
10/13/2011 17:40:00*0.79447*0.79454*0.79454*0.79429
10/13/2011 17:45:00*0.79454*0.79429*0.7946*0.79428
10/13/2011 17:50:00*0.79435*0.79409*0.79435*0.79402
10/13/2011 17:55:00*0.79409*0.7941*0.79413*0.794
10/13/2011 18:00:00*0.7941*0.7941*0.79411*0.79391
10/13/2011 18:05:00*0.7941*0.79424*0.79425*0.79403
10/13/2011 18:10:00*0.79424*0.7941*0.79424*0.79407
10/13/2011 18:15:00*0.7941*0.79374*0.79419*0.79369
10/13/2011 18:20:00*0.79374*0.79343*0.7938*0.79322
10/13/2011 18:25:00*0.79343*0.79344*0.79363*0.79334
10/13/2011 18:30:00*0.79344*0.7932*0.79348*0.79304
10/13/2011 18:35:00*0.7932*0.79329*0.7935*0.79314
10/13/2011 18:40:00*0.79329*0.79305*0.79332*0.79295
10/13/2011 18:45:00*0.79305*0.79289*0.79305*0.79266
10/13/2011 18:50:00*0.79289*0.79206*0.79289*0.79116
10/13/2011 18:55:00*0.79206*0.79242*0.79256*0.79176
10/13/2011 19:00:00*0.79242*0.79179*0.79244*0.79162
10/13/2011 19:05:00*0.79179*0.79138*0.79222*0.79122
10/13/2011 19:10:00*0.79138*0.7921*0.7921*0.79136
10/13/2011 19:15:00*0.7921*0.79207*0.79224*0.79181
10/13/2011 19:20:00*0.79207*0.79261*0.7928*0.79207
10/13/2011 19:25:00*0.79261*0.79199*0.79261*0.79188
10/13/2011 19:30:00*0.79199*0.79162*0.79199*0.79157
10/13/2011 19:35:00*0.79162*0.79215*0.7924*0.79162
10/13/2011 19:40:00*0.79215*0.79186*0.79215*0.79165
10/13/2011 19:45:00*0.79186*0.79177*0.79186*0.79157
10/13/2011 19:50:00*0.79177*0.79173*0.79209*0.79173
10/13/2011 19:55:00*0.79173*0.79244*0.79261*0.79173
10/13/2011 20:00:00*0.79244*0.79263*0.79267*0.79244
10/13/2011 20:05:00*0.79263*0.79243*0.7933*0.79243
10/13/2011 20:10:00*0.79243*0.79343*0.79361*0.79243
10/13/2011 20:15:00*0.79343*0.79274*0.79343*0.79274
10/13/2011 20:20:00*0.79274*0.79294*0.79351*0.79266
10/13/2011 20:25:00*0.79294*0.79214*0.79294*0.79202
10/13/2011 20:30:00*0.79214*0.79232*0.79253*0.79214
10/13/2011 20:35:00*0.79232*0.79214*0.79233*0.79214
10/13/2011 20:40:00*0.79214*0.79227*0.79227*0.7921
10/13/2011 20:45:00*0.79227*0.79224*0.79255*0.79222
10/13/2011 20:50:00*0.79224*0.79197*0.79224*0.79192
10/13/2011 20:55:00*0.79197*0.7913*0.7921*0.79128
10/13/2011 21:00:00*0.7913*0.79117*0.79184*0.79117
10/13/2011 21:05:00*0.79117*0.79136*0.79136*0.79099
10/13/2011 21:10:00*0.79136*0.79202*0.79202*0.79136
10/13/2011 21:15:00*0.79202*0.79192*0.7921*0.79153
10/13/2011 21:20:00*0.79192*0.79232*0.79232*0.79189
10/13/2011 21:25:00*0.79232*0.79258*0.79278*0.79208
10/13/2011 21:30:00*0.79258*0.79216*0.79292*0.79216
10/13/2011 21:35:00*0.79216*0.79225*0.79234*0.79214
10/13/2011 21:40:00*0.79225*0.79322*0.79337*0.79225
10/13/2011 21:45:00*0.79322*0.79375*0.79377*0.79322
10/13/2011 21:50:00*0.79375*0.79327*0.79375*0.79303
10/13/2011 21:55:00*0.79327*0.7934*0.79383*0.79327
10/13/2011 22:00:00*0.7934*0.79337*0.79341*0.79315
10/13/2011 22:05:00*0.79337*0.79299*0.79337*0.79279
10/13/2011 22:10:00*0.79297*0.79334*0.79335*0.79293
10/13/2011 22:15:00*0.79334*0.79368*0.79373*0.79303
10/13/2011 22:20:00*0.79368*0.79343*0.7938*0.79343
10/13/2011 22:25:00*0.79343*0.79253*0.79343*0.7925
10/13/2011 22:30:00*0.79253*0.79312*0.79317*0.79253
10/13/2011 22:35:00*0.79312*0.79295*0.79325*0.79295
10/13/2011 22:40:00*0.79295*0.79313*0.79322*0.79295
10/13/2011 22:45:00*0.79313*0.79311*0.79313*0.79288
10/13/2011 22:50:00*0.79311*0.79299*0.79311*0.79296
10/13/2011 22:55:00*0.79299*0.79298*0.7932*0.79297
10/13/2011 23:00:00*0.79298*0.79314*0.79314*0.79269
10/13/2011 23:05:00*0.79314*0.79288*0.79323*0.79288
10/13/2011 23:10:00*0.79288*0.79288*0.79293*0.79282
10/13/2011 23:15:00*0.79288*0.7929*0.79305*0.79265
10/13/2011 23:20:00*0.7929*0.79288*0.7929*0.7928
10/13/2011 23:25:00*0.79288*0.79297*0.79332*0.79288
10/13/2011 23:30:00*0.79297*0.79307*0.79309*0.79296
10/13/2011 23:35:00*0.79307*0.79312*0.79315*0.79299
10/13/2011 23:40:00*0.79312*0.79328*0.79347*0.79301
10/13/2011 23:45:00*0.79328*0.7931*0.79328*0.79298
10/13/2011 23:50:00*0.7931*0.79313*0.79313*0.79291
10/13/2011 23:55:00*0.79313*0.79337*0.79348*0.79313
10/14/2011 00:00:00*0.79337*0.79358*0.79358*0.79324
10/14/2011 00:05:00*0.79358*0.79362*0.79378*0.79326
10/14/2011 00:10:00*0.79362*0.79411*0.79455*0.79355
10/14/2011 00:15:00*0.79411*0.79518*0.79532*0.79411
10/14/2011 00:20:00*0.79518*0.79533*0.79536*0.79472
10/14/2011 00:25:00*0.79533*0.79575*0.79605*0.79533
10/14/2011 00:30:00*0.79575*0.79486*0.79575*0.79486
10/14/2011 00:35:00*0.79486*0.79509*0.79516*0.7944
10/14/2011 00:40:00*0.79509*0.79498*0.79517*0.79491
10/14/2011 00:45:00*0.79498*0.79494*0.79501*0.79461
10/14/2011 00:50:00*0.79494*0.795*0.795*0.79461
10/14/2011 00:55:00*0.795*0.79509*0.79522*0.795
10/14/2011 01:00:00*0.79509*0.79452*0.7952*0.7943
10/14/2011 01:05:00*0.79452*0.79457*0.79457*0.79434
10/14/2011 01:10:00*0.79457*0.7943*0.79457*0.79427
10/14/2011 01:15:00*0.7943*0.79401*0.79434*0.79391
10/14/2011 01:20:00*0.79401*0.79392*0.79421*0.79392
10/14/2011 01:25:00*0.79392*0.79431*0.79431*0.79392
10/14/2011 01:30:00*0.79431*0.79422*0.79452*0.79418
10/14/2011 01:35:00*0.79422*0.7952*0.7952*0.79422
10/14/2011 01:40:00*0.7952*0.7953*0.79564*0.7952
10/14/2011 01:45:00*0.7953*0.79561*0.79566*0.79513
10/14/2011 01:50:00*0.79561*0.79538*0.79561*0.79497
10/14/2011 01:55:00*0.79538*0.7954*0.79587*0.79532
10/14/2011 02:00:00*0.7954*0.79556*0.79567*0.79513
10/14/2011 02:05:00*0.79556*0.79641*0.79641*0.79539
10/14/2011 02:10:00*0.79641*0.79697*0.79725*0.79612
10/14/2011 02:15:00*0.79697*0.79655*0.79701*0.79655
10/14/2011 02:20:00*0.79655*0.79645*0.79655*0.79615
10/14/2011 02:25:00*0.79645*0.79587*0.79645*0.79583
10/14/2011 02:30:00*0.79587*0.79591*0.79618*0.79587
10/14/2011 02:35:00*0.79591*0.79665*0.79668*0.79591
10/14/2011 02:40:00*0.79665*0.79666*0.79697*0.79665
10/14/2011 02:45:00*0.79666*0.79659*0.79675*0.79625
10/14/2011 02:50:00*0.79659*0.79556*0.79659*0.79556
10/14/2011 02:55:00*0.79556*0.79555*0.79586*0.79555
10/14/2011 03:00:00*0.79555*0.79602*0.7961*0.79545
10/14/2011 03:05:00*0.79602*0.79515*0.79606*0.79513
10/14/2011 03:10:00*0.79515*0.79557*0.79557*0.79446
10/14/2011 03:15:00*0.79557*0.79473*0.79575*0.79468
10/14/2011 03:20:00*0.79473*0.79455*0.79487*0.79454
10/14/2011 03:25:00*0.79455*0.79436*0.79477*0.7942
10/14/2011 03:30:00*0.79436*0.7946*0.795*0.79436
10/14/2011 03:35:00*0.7946*0.79365*0.7946*0.7936
10/14/2011 03:40:00*0.79365*0.79365*0.79375*0.79315
10/14/2011 03:45:00*0.79365*0.79402*0.79438*0.79355
10/14/2011 03:50:00*0.79402*0.79453*0.79453*0.79402
10/14/2011 03:55:00*0.79453*0.79522*0.79536*0.79447
10/14/2011 04:00:00*0.79522*0.79516*0.79538*0.79488
10/14/2011 04:05:00*0.79516*0.79536*0.79577*0.79504
10/14/2011 04:10:00*0.79536*0.79536*0.7959*0.79523
10/14/2011 04:15:00*0.79536*0.79478*0.79558*0.79478
10/14/2011 04:20:00*0.79478*0.79562*0.79571*0.79478
10/14/2011 04:25:00*0.79562*0.79557*0.79598*0.7952
10/14/2011 04:30:00*0.79557*0.79652*0.79657*0.79557
10/14/2011 04:35:00*0.79652*0.7969*0.79718*0.79642
10/14/2011 04:40:00*0.7969*0.79695*0.79717*0.7969
10/14/2011 04:45:00*0.79695*0.79717*0.79718*0.79695
10/14/2011 04:50:00*0.79717*0.798*0.79853*0.79716
10/14/2011 04:55:00*0.798*0.79719*0.79844*0.79698
10/14/2011 05:00:00*0.79719*0.79722*0.79722*0.79677
10/14/2011 05:05:00*0.79722*0.79677*0.79734*0.79652
10/14/2011 05:10:00*0.79677*0.7971*0.7971*0.79667
10/14/2011 05:15:00*0.7971*0.79731*0.79731*0.79682
10/14/2011 05:20:00*0.79731*0.79701*0.79741*0.79701
10/14/2011 05:25:00*0.79701*0.7963*0.79713*0.7963
10/14/2011 05:30:00*0.7963*0.7961*0.79634*0.796
10/14/2011 05:35:00*0.7961*0.79771*0.79771*0.79576
10/14/2011 05:40:00*0.79771*0.79765*0.79796*0.79741
10/14/2011 05:45:00*0.79765*0.79766*0.7978*0.79725
10/14/2011 05:50:00*0.79766*0.79725*0.79795*0.79725
10/14/2011 05:55:00*0.79725*0.79783*0.7979*0.79725
10/14/2011 06:00:00*0.79783*0.79708*0.79783*0.79701
10/14/2011 06:05:00*0.79708*0.79762*0.79762*0.79708
10/14/2011 06:10:00*0.79762*0.79746*0.79762*0.7971
10/14/2011 06:15:00*0.79746*0.797*0.79746*0.797
10/14/2011 06:20:00*0.797*0.79711*0.79716*0.79679
10/14/2011 06:25:00*0.79711*0.79685*0.7972*0.79672
10/14/2011 06:30:00*0.79685*0.79685*0.79699*0.79675
10/14/2011 06:35:00*0.79685*0.79697*0.79716*0.79685
10/14/2011 06:40:00*0.79697*0.79692*0.79712*0.7969
10/14/2011 06:45:00*0.79692*0.79675*0.79716*0.7967
10/14/2011 06:50:00*0.79675*0.79632*0.79688*0.79631
10/14/2011 06:55:00*0.79632*0.79687*0.79695*0.79632
10/14/2011 07:00:00*0.79687*0.79685*0.79738*0.79685
10/14/2011 07:05:00*0.79685*0.79692*0.79703*0.79663
10/14/2011 07:10:00*0.79692*0.7966*0.79692*0.79631
10/14/2011 07:15:00*0.7966*0.79639*0.7966*0.79629
10/14/2011 07:20:00*0.79639*0.79621*0.79639*0.79586
10/14/2011 07:25:00*0.79621*0.79625*0.79629*0.79621
10/14/2011 07:30:00*0.79625*0.79633*0.79648*0.79621
10/14/2011 07:35:00*0.79633*0.79625*0.79634*0.79619
10/14/2011 07:40:00*0.79625*0.79645*0.79645*0.79603
10/14/2011 07:45:00*0.79645*0.79625*0.79645*0.79616
10/14/2011 07:50:00*0.79625*0.79628*0.79632*0.7961
10/14/2011 07:55:00*0.79628*0.79604*0.79636*0.79587
10/14/2011 08:00:00*0.79604*0.79623*0.7963*0.79579
10/14/2011 08:05:00*0.79623*0.79675*0.79675*0.79623
10/14/2011 08:10:00*0.79675*0.79722*0.79722*0.79675
10/14/2011 08:15:00*0.79722*0.79736*0.7975*0.79722
10/14/2011 08:20:00*0.79736*0.79728*0.79736*0.79715
10/14/2011 08:25:00*0.79728*0.7981*0.7981*0.79728
10/14/2011 08:30:00*0.7981*0.79769*0.7984*0.79759
10/14/2011 08:35:00*0.79769*0.80002*0.80105*0.79745
10/14/2011 08:40:00*0.80002*0.79971*0.80019*0.7994
10/14/2011 08:45:00*0.79971*0.79984*0.79989*0.79939
10/14/2011 08:50:00*0.79984*0.79895*0.79984*0.79895
10/14/2011 08:55:00*0.79895*0.79909*0.79927*0.79895
10/14/2011 09:00:00*0.79909*0.79915*0.79936*0.79908
10/14/2011 09:05:00*0.79915*0.79953*0.79999*0.79915
10/14/2011 09:10:00*0.79953*0.79996*0.80006*0.79945
10/14/2011 09:15:00*0.79996*0.80161*0.80161*0.79991
10/14/2011 09:20:00*0.80161*0.8012*0.80165*0.80086
10/14/2011 09:25:00*0.8012*0.80277*0.80295*0.8012
10/14/2011 09:30:00*0.80277*0.803*0.8038*0.8027
10/14/2011 09:35:00*0.803*0.80344*0.80344*0.80256
10/14/2011 09:40:00*0.80344*0.804*0.80414*0.80344
10/14/2011 09:45:00*0.804*0.80291*0.804*0.80265
10/14/2011 09:50:00*0.80291*0.80315*0.80344*0.80288
10/14/2011 09:55:00*0.80315*0.80256*0.80315*0.80251
10/14/2011 10:00:00*0.80256*0.80195*0.80256*0.80163
10/14/2011 10:05:00*0.80195*0.80174*0.80195*0.80151
10/14/2011 10:10:00*0.80174*0.8021*0.80259*0.80174
10/14/2011 10:15:00*0.8021*0.80204*0.8025*0.80199
10/14/2011 10:20:00*0.80204*0.80175*0.80222*0.80175
10/14/2011 10:25:00*0.80175*0.80263*0.80263*0.80171
10/14/2011 10:30:00*0.80263*0.80211*0.80263*0.80207
10/14/2011 10:35:00*0.80211*0.80189*0.80235*0.80152
10/14/2011 10:40:00*0.80189*0.80162*0.80237*0.80162
10/14/2011 10:45:00*0.80162*0.8015*0.80162*0.80136
10/14/2011 10:50:00*0.8015*0.80151*0.80189*0.80135
10/14/2011 10:55:00*0.80151*0.80165*0.80178*0.80138
10/14/2011 11:00:00*0.80165*0.80215*0.80215*0.8014
10/14/2011 11:05:00*0.80215*0.80251*0.80265*0.80215
10/14/2011 11:10:00*0.80251*0.80189*0.80251*0.80141
10/14/2011 11:15:00*0.80189*0.80161*0.802*0.80147
10/14/2011 11:20:00*0.80161*0.80217*0.80225*0.80161
10/14/2011 11:25:00*0.80217*0.80127*0.8025*0.80127
10/14/2011 11:30:00*0.80127*0.80115*0.8017*0.80115
10/14/2011 11:35:00*0.80115*0.8013*0.8014*0.80085
10/14/2011 11:40:00*0.8013*0.80161*0.80161*0.80125
10/14/2011 11:45:00*0.80161*0.80128*0.80169*0.80125
10/14/2011 11:50:00*0.80128*0.80173*0.80206*0.80124
10/14/2011 11:55:00*0.80173*0.80166*0.80178*0.8015
10/14/2011 12:00:00*0.80166*0.80156*0.80187*0.80156
10/14/2011 12:05:00*0.80156*0.8016*0.80168*0.80138
10/14/2011 12:10:00*0.8016*0.80183*0.80189*0.80156
10/14/2011 12:15:00*0.80183*0.80145*0.80183*0.80145
10/14/2011 12:20:00*0.80145*0.80117*0.80145*0.80113
10/14/2011 12:25:00*0.80117*0.80143*0.80143*0.80117
10/14/2011 12:30:00*0.80143*0.80139*0.80143*0.801
10/14/2011 12:35:00*0.80139*0.80161*0.80161*0.80139
10/14/2011 12:40:00*0.80161*0.8016*0.80161*0.80146
10/14/2011 12:45:00*0.8016*0.80162*0.80172*0.80155
10/14/2011 12:50:00*0.80162*0.80202*0.80207*0.80162
10/14/2011 12:55:00*0.80202*0.80202*0.80205*0.80195
10/14/2011 13:00:00*0.80202*0.80195*0.80208*0.80181
10/14/2011 13:05:00*0.80195*0.80178*0.80197*0.80178
10/14/2011 13:10:00*0.80178*0.80191*0.802*0.80174
10/14/2011 13:15:00*0.80191*0.80188*0.80203*0.80177
10/14/2011 13:20:00*0.80188*0.802*0.802*0.80185
10/14/2011 13:25:00*0.802*0.80225*0.80238*0.80198
10/14/2011 13:30:00*0.80225*0.80243*0.80243*0.80223
10/14/2011 13:35:00*0.80243*0.80251*0.80251*0.80222
10/14/2011 13:40:00*0.80251*0.80255*0.80255*0.80251
10/14/2011 13:45:00*0.80255*0.80256*0.80261*0.80251
10/14/2011 13:50:00*0.80256*0.80344*0.80357*0.80256
10/14/2011 13:55:00*0.80344*0.80382*0.80382*0.80344
10/14/2011 14:00:00*0.80382*0.80375*0.804*0.80374
10/14/2011 14:05:00*0.80375*0.80372*0.80402*0.80355
10/14/2011 14:10:00*0.80372*0.80346*0.80372*0.80346
10/14/2011 14:15:00*0.80346*0.80347*0.80347*0.8034
10/14/2011 14:20:00*0.80347*0.80362*0.80377*0.80347
10/14/2011 14:25:00*0.80362*0.80374*0.80376*0.80362
10/14/2011 14:30:00*0.80374*0.8047*0.8047*0.80374
10/14/2011 14:35:00*0.8047*0.80425*0.80475*0.80393
10/14/2011 14:40:00*0.80425*0.80395*0.80441*0.80395
10/14/2011 14:45:00*0.80395*0.80404*0.80417*0.80359
10/14/2011 14:50:00*0.80404*0.80391*0.80404*0.80391
10/14/2011 14:55:00*0.80391*0.80478*0.8048*0.80391
10/14/2011 15:00:00*0.80478*0.80466*0.80484*0.80445
10/14/2011 15:05:00*0.80466*0.80498*0.80501*0.80466
10/14/2011 15:10:00*0.80498*0.80484*0.80498*0.80484
10/14/2011 15:15:00*0.80484*0.80464*0.80484*0.80439
10/14/2011 15:20:00*0.80464*0.80467*0.80473*0.80458
10/14/2011 15:25:00*0.80467*0.80461*0.80469*0.80461
10/14/2011 15:30:00*0.80461*0.80476*0.80486*0.80461
10/14/2011 15:35:00*0.80476*0.80492*0.80501*0.80474
10/14/2011 15:40:00*0.80492*0.80495*0.80508*0.8049
10/14/2011 15:45:00*0.80495*0.80489*0.80495*0.80489
10/14/2011 15:50:00*0.80489*0.80475*0.80489*0.80462
10/14/2011 15:55:00*0.80475*0.80486*0.80486*0.80449
10/14/2011 16:00:00*0.80486*0.80485*0.80495*0.80483
10/14/2011 16:05:00*0.80485*0.80489*0.80489*0.80485
