10/12/2011 17:05:00*0.79544*0.79517*0.79548*0.79517
10/12/2011 17:10:00*0.79517*0.79512*0.79555*0.79512
10/12/2011 17:15:00*0.79512*0.79505*0.79515*0.79473
10/12/2011 17:20:00*0.79505*0.79486*0.79509*0.79486
10/12/2011 17:25:00*0.79486*0.79402*0.79495*0.794
10/12/2011 17:30:00*0.79402*0.79367*0.79402*0.79343
10/12/2011 17:35:00*0.79367*0.79355*0.79433*0.79353
10/12/2011 17:40:00*0.79355*0.79406*0.79406*0.79314
10/12/2011 17:45:00*0.79406*0.79345*0.79406*0.79342
10/12/2011 17:50:00*0.79345*0.79331*0.79345*0.79309
10/12/2011 17:55:00*0.79331*0.7931*0.79344*0.793
10/12/2011 18:00:00*0.7931*0.7937*0.7937*0.7931
10/12/2011 18:05:00*0.7937*0.79455*0.79477*0.7936
10/12/2011 18:10:00*0.79455*0.79412*0.79464*0.79412
10/12/2011 18:15:00*0.79412*0.79422*0.79442*0.79406
10/12/2011 18:20:00*0.79422*0.79409*0.79422*0.79409
10/12/2011 18:25:00*0.79409*0.79408*0.79417*0.794
10/12/2011 18:30:00*0.79408*0.79436*0.79442*0.79408
10/12/2011 18:35:00*0.79436*0.79421*0.79442*0.79421
10/12/2011 18:40:00*0.79421*0.79448*0.79451*0.79414
10/12/2011 18:45:00*0.79448*0.7943*0.79456*0.79429
10/12/2011 18:50:00*0.7943*0.79498*0.79503*0.79421
10/12/2011 18:55:00*0.79498*0.7948*0.79504*0.79464
10/12/2011 19:00:00*0.7948*0.79539*0.79545*0.79469
10/12/2011 19:05:00*0.79539*0.79518*0.79539*0.79516
10/12/2011 19:10:00*0.79518*0.79523*0.79523*0.79505
10/12/2011 19:15:00*0.79523*0.79532*0.79547*0.79523
10/12/2011 19:20:00*0.79532*0.79548*0.79565*0.79526
10/12/2011 19:25:00*0.79548*0.79515*0.79548*0.79486
10/12/2011 19:30:00*0.79515*0.79453*0.79515*0.79453
10/12/2011 19:35:00*0.79453*0.79436*0.79454*0.79432
10/12/2011 19:40:00*0.79436*0.79459*0.79459*0.79432
10/12/2011 19:45:00*0.79459*0.79461*0.79461*0.7945
10/12/2011 19:50:00*0.79461*0.79455*0.79464*0.79444
10/12/2011 19:55:00*0.79455*0.7944*0.79469*0.7944
10/12/2011 20:00:00*0.7944*0.79431*0.79446*0.7943
10/12/2011 20:05:00*0.79431*0.79484*0.79505*0.79431
10/12/2011 20:10:00*0.79484*0.79522*0.79531*0.79484
10/12/2011 20:15:00*0.79522*0.79518*0.79536*0.7951
10/12/2011 20:20:00*0.79518*0.79511*0.79524*0.79491
10/12/2011 20:25:00*0.79511*0.79475*0.79511*0.79443
10/12/2011 20:30:00*0.79475*0.79409*0.79476*0.79373
10/12/2011 20:35:00*0.79409*0.79489*0.79617*0.79409
10/12/2011 20:40:00*0.79489*0.79513*0.79528*0.7941
10/12/2011 20:45:00*0.79513*0.79504*0.79543*0.79504
10/12/2011 20:50:00*0.79504*0.79545*0.79572*0.79504
10/12/2011 20:55:00*0.79545*0.79542*0.79545*0.79515
10/12/2011 21:00:00*0.79542*0.79492*0.79549*0.79476
10/12/2011 21:05:00*0.79492*0.79448*0.79493*0.79373
10/12/2011 21:10:00*0.79448*0.79452*0.79454*0.79444
10/12/2011 21:15:00*0.79452*0.79506*0.79507*0.79452
10/12/2011 21:20:00*0.79506*0.79413*0.79506*0.7938
10/12/2011 21:25:00*0.79413*0.79471*0.79471*0.79413
10/12/2011 21:30:00*0.79471*0.79332*0.79471*0.79314
10/12/2011 21:35:00*0.79332*0.79342*0.79361*0.79322
10/12/2011 21:40:00*0.79342*0.79356*0.79367*0.79321
10/12/2011 21:45:00*0.79356*0.79379*0.79405*0.79356
10/12/2011 21:50:00*0.79379*0.79436*0.79437*0.79379
10/12/2011 21:55:00*0.79436*0.79402*0.79451*0.79394
10/12/2011 22:00:00*0.79402*0.79411*0.7943*0.79402
10/12/2011 22:05:00*0.79411*0.79292*0.79411*0.79264
10/12/2011 22:10:00*0.79292*0.79358*0.79362*0.79292
10/12/2011 22:15:00*0.79358*0.79348*0.79363*0.79315
10/12/2011 22:20:00*0.79348*0.7932*0.79353*0.79268
10/12/2011 22:25:00*0.7932*0.79279*0.7932*0.79267
10/12/2011 22:30:00*0.79279*0.79251*0.79294*0.79243
10/12/2011 22:35:00*0.79251*0.79317*0.79318*0.79243
10/12/2011 22:40:00*0.79317*0.793*0.79328*0.793
10/12/2011 22:45:00*0.793*0.79363*0.79363*0.7929
10/12/2011 22:50:00*0.79363*0.79354*0.79371*0.79321
10/12/2011 22:55:00*0.79354*0.79315*0.79354*0.79301
10/12/2011 23:00:00*0.79315*0.79301*0.79315*0.79269
10/12/2011 23:05:00*0.79301*0.79315*0.79315*0.79264
10/12/2011 23:10:00*0.79315*0.7934*0.79354*0.79315
10/12/2011 23:15:00*0.7934*0.79293*0.79344*0.79265
10/12/2011 23:20:00*0.79293*0.79337*0.7935*0.79293
10/12/2011 23:25:00*0.79337*0.79307*0.79338*0.79307
10/12/2011 23:30:00*0.79307*0.79318*0.79318*0.7929
10/12/2011 23:35:00*0.79318*0.79351*0.79351*0.79304
10/12/2011 23:40:00*0.79351*0.79343*0.79372*0.79343
10/12/2011 23:45:00*0.79343*0.79342*0.79353*0.79341
10/12/2011 23:50:00*0.79342*0.79362*0.79374*0.79333
10/12/2011 23:55:00*0.79362*0.794*0.79428*0.79357
10/13/2011 00:00:00*0.794*0.79423*0.79429*0.79395
10/13/2011 00:05:00*0.79423*0.79392*0.79427*0.79392
10/13/2011 00:10:00*0.79392*0.79491*0.79505*0.79392
10/13/2011 00:15:00*0.79491*0.79519*0.79537*0.79491
10/13/2011 00:20:00*0.79519*0.79529*0.79529*0.79452
10/13/2011 00:25:00*0.79529*0.79571*0.79571*0.79498
10/13/2011 00:30:00*0.79571*0.7955*0.79612*0.7955
10/13/2011 00:35:00*0.7955*0.79559*0.79591*0.79479
10/13/2011 00:40:00*0.79559*0.79549*0.79559*0.79512
10/13/2011 00:45:00*0.79549*0.79464*0.79549*0.79462
10/13/2011 00:50:00*0.79464*0.79515*0.79523*0.79456
10/13/2011 00:55:00*0.79515*0.79488*0.79515*0.79488
10/13/2011 01:00:00*0.79488*0.79483*0.79499*0.79477
10/13/2011 01:05:00*0.79483*0.79484*0.79499*0.79481
10/13/2011 01:10:00*0.79484*0.79486*0.79486*0.79461
10/13/2011 01:15:00*0.79486*0.79481*0.79491*0.79473
10/13/2011 01:20:00*0.79481*0.79495*0.79495*0.7947
10/13/2011 01:25:00*0.79495*0.7946*0.79497*0.7946
10/13/2011 01:30:00*0.7946*0.7948*0.7948*0.7946
10/13/2011 01:35:00*0.7948*0.79475*0.79501*0.79466
10/13/2011 01:40:00*0.79475*0.79432*0.79475*0.79411
10/13/2011 01:45:00*0.79432*0.79393*0.79439*0.7939
10/13/2011 01:50:00*0.79393*0.79397*0.79397*0.79364
10/13/2011 01:55:00*0.79397*0.7938*0.79399*0.7938
10/13/2011 02:00:00*0.7938*0.79359*0.79405*0.79359
10/13/2011 02:05:00*0.79359*0.79366*0.79378*0.79357
10/13/2011 02:10:00*0.79366*0.79305*0.79366*0.793
10/13/2011 02:15:00*0.79305*0.79288*0.79305*0.79266
10/13/2011 02:20:00*0.79288*0.79383*0.79386*0.7928
10/13/2011 02:25:00*0.79383*0.79355*0.79407*0.79355
10/13/2011 02:30:00*0.79355*0.79307*0.7937*0.79286
10/13/2011 02:35:00*0.79307*0.79345*0.79377*0.79307
10/13/2011 02:40:00*0.79345*0.79318*0.79373*0.79318
10/13/2011 02:45:00*0.79318*0.79374*0.79374*0.79317
10/13/2011 02:50:00*0.79374*0.79356*0.79397*0.79351
10/13/2011 02:55:00*0.79356*0.79314*0.79356*0.79305
10/13/2011 03:00:00*0.79314*0.79335*0.79335*0.79303
10/13/2011 03:05:00*0.79335*0.79468*0.79469*0.79335
10/13/2011 03:10:00*0.79468*0.79498*0.79498*0.79458
10/13/2011 03:15:00*0.79498*0.79431*0.79498*0.79398
10/13/2011 03:20:00*0.79431*0.79469*0.79483*0.79385
10/13/2011 03:25:00*0.79469*0.79475*0.79491*0.79428
10/13/2011 03:30:00*0.79475*0.79558*0.7959*0.79472
10/13/2011 03:35:00*0.79558*0.79575*0.79596*0.79513
10/13/2011 03:40:00*0.79575*0.79546*0.79575*0.79543
10/13/2011 03:45:00*0.79546*0.79578*0.79625*0.79518
10/13/2011 03:50:00*0.79578*0.79595*0.7961*0.7957
10/13/2011 03:55:00*0.79595*0.79647*0.79649*0.79595
10/13/2011 04:00:00*0.79647*0.79578*0.79647*0.79578
10/13/2011 04:05:00*0.79578*0.79506*0.79601*0.79495
10/13/2011 04:10:00*0.79506*0.79468*0.79518*0.79455
10/13/2011 04:15:00*0.79468*0.79292*0.79468*0.79292
10/13/2011 04:20:00*0.79292*0.79338*0.79378*0.79271
10/13/2011 04:25:00*0.79338*0.79216*0.79348*0.79195
10/13/2011 04:30:00*0.79216*0.79218*0.7925*0.79195
10/13/2011 04:35:00*0.79218*0.79188*0.79277*0.79188
10/13/2011 04:40:00*0.79188*0.79144*0.79188*0.79092
10/13/2011 04:45:00*0.79144*0.79196*0.79196*0.79062
10/13/2011 04:50:00*0.79196*0.79182*0.79208*0.79161
10/13/2011 04:55:00*0.79182*0.79125*0.79182*0.79125
10/13/2011 05:00:00*0.79125*0.79158*0.79232*0.79125
10/13/2011 05:05:00*0.79158*0.79237*0.79254*0.79128
10/13/2011 05:10:00*0.79237*0.7926*0.79263*0.79222
10/13/2011 05:15:00*0.7926*0.79272*0.79287*0.79242
10/13/2011 05:20:00*0.79272*0.79305*0.79319*0.79244
10/13/2011 05:25:00*0.79305*0.79316*0.79339*0.79303
10/13/2011 05:30:00*0.79316*0.79261*0.79316*0.79252
10/13/2011 05:35:00*0.79261*0.79189*0.79261*0.79188
10/13/2011 05:40:00*0.79189*0.79229*0.79265*0.79173
10/13/2011 05:45:00*0.79229*0.79136*0.79229*0.79125
10/13/2011 05:50:00*0.79136*0.79106*0.79176*0.79106
10/13/2011 05:55:00*0.79106*0.79165*0.79176*0.79065
10/13/2011 06:00:00*0.79165*0.79193*0.79204*0.79165
10/13/2011 06:05:00*0.79193*0.7914*0.79197*0.79139
10/13/2011 06:10:00*0.7914*0.79135*0.79141*0.79106
10/13/2011 06:15:00*0.79135*0.79158*0.79237*0.79135
10/13/2011 06:20:00*0.79158*0.79122*0.79191*0.79119
10/13/2011 06:25:00*0.79122*0.79184*0.79184*0.791
10/13/2011 06:30:00*0.79184*0.79189*0.79225*0.79184
10/13/2011 06:35:00*0.79189*0.79218*0.79244*0.79189
10/13/2011 06:40:00*0.79218*0.79232*0.79237*0.79176
10/13/2011 06:45:00*0.79232*0.79229*0.7926*0.79229
10/13/2011 06:50:00*0.79229*0.7926*0.79276*0.79221
10/13/2011 06:55:00*0.7926*0.7927*0.79296*0.7924
10/13/2011 07:00:00*0.7927*0.79305*0.79325*0.79228
10/13/2011 07:05:00*0.79305*0.79195*0.79305*0.79177
10/13/2011 07:10:00*0.79195*0.79096*0.79195*0.79056
10/13/2011 07:15:00*0.79096*0.79164*0.79167*0.79096
10/13/2011 07:20:00*0.79164*0.79138*0.79187*0.7913
10/13/2011 07:25:00*0.79138*0.79159*0.79205*0.79138
10/13/2011 07:30:00*0.79159*0.79199*0.792*0.79141
10/13/2011 07:35:00*0.79199*0.79146*0.79205*0.79142
10/13/2011 07:40:00*0.79146*0.79179*0.79179*0.79146
10/13/2011 07:45:00*0.79179*0.79225*0.79227*0.79154
10/13/2011 07:50:00*0.79225*0.79182*0.79228*0.79182
10/13/2011 07:55:00*0.79182*0.79142*0.79182*0.79118
10/13/2011 08:00:00*0.79142*0.79156*0.79176*0.79128
10/13/2011 08:05:00*0.79156*0.79155*0.79175*0.79154
10/13/2011 08:10:00*0.79155*0.79105*0.79156*0.79099
10/13/2011 08:15:00*0.79105*0.79106*0.79107*0.79076
10/13/2011 08:20:00*0.79106*0.79099*0.79106*0.79072
10/13/2011 08:25:00*0.79099*0.79216*0.79239*0.79099
10/13/2011 08:30:00*0.79216*0.79237*0.79263*0.79216
10/13/2011 08:35:00*0.79237*0.79142*0.79245*0.79091
10/13/2011 08:40:00*0.79142*0.79228*0.79228*0.79137
10/13/2011 08:45:00*0.79228*0.7919*0.79228*0.79134
10/13/2011 08:50:00*0.7919*0.7921*0.79225*0.79181
10/13/2011 08:55:00*0.7921*0.79157*0.7921*0.79136
10/13/2011 09:00:00*0.79157*0.79188*0.79196*0.79153
10/13/2011 09:05:00*0.79188*0.79179*0.79242*0.79172
10/13/2011 09:10:00*0.79179*0.79177*0.79236*0.79173
10/13/2011 09:15:00*0.79177*0.79189*0.79194*0.79177
10/13/2011 09:20:00*0.79189*0.79165*0.792*0.79165
10/13/2011 09:25:00*0.79165*0.79188*0.79196*0.79156
10/13/2011 09:30:00*0.79188*0.79177*0.79207*0.79177
10/13/2011 09:35:00*0.79177*0.79133*0.79184*0.79107
10/13/2011 09:40:00*0.79133*0.79047*0.79133*0.79015
10/13/2011 09:45:00*0.79047*0.79075*0.79107*0.78959
10/13/2011 09:50:00*0.79075*0.79046*0.79079*0.78989
10/13/2011 09:55:00*0.79046*0.78915*0.79046*0.78915
10/13/2011 10:00:00*0.78915*0.78976*0.78978*0.78911
10/13/2011 10:05:00*0.78976*0.78969*0.79005*0.78929
10/13/2011 10:10:00*0.78969*0.79037*0.79052*0.78928
10/13/2011 10:15:00*0.79037*0.79047*0.7908*0.79016
10/13/2011 10:20:00*0.79047*0.78972*0.7908*0.78972
10/13/2011 10:25:00*0.78972*0.79056*0.79056*0.78967
10/13/2011 10:30:00*0.79056*0.79028*0.79076*0.79028
10/13/2011 10:35:00*0.79028*0.79123*0.79129*0.79023
10/13/2011 10:40:00*0.79123*0.79121*0.79127*0.79089
10/13/2011 10:45:00*0.79121*0.79094*0.79155*0.79071
10/13/2011 10:50:00*0.79094*0.79061*0.79105*0.79047
10/13/2011 10:55:00*0.79061*0.79053*0.79106*0.79053
10/13/2011 11:00:00*0.79053*0.79073*0.79073*0.79011
10/13/2011 11:05:00*0.79073*0.79147*0.79147*0.79049
10/13/2011 11:10:00*0.79147*0.79118*0.79147*0.79063
10/13/2011 11:15:00*0.79118*0.79085*0.79127*0.79066
10/13/2011 11:20:00*0.79085*0.78979*0.79128*0.78979
10/13/2011 11:25:00*0.78979*0.78993*0.79052*0.78971
10/13/2011 11:30:00*0.78993*0.79119*0.79135*0.78993
10/13/2011 11:35:00*0.79119*0.79231*0.79279*0.79088
10/13/2011 11:40:00*0.79231*0.79199*0.79231*0.79198
10/13/2011 11:45:00*0.79199*0.79187*0.79221*0.79187
10/13/2011 11:50:00*0.79187*0.79207*0.79236*0.79187
10/13/2011 11:55:00*0.79207*0.79187*0.79218*0.79181
10/13/2011 12:00:00*0.79187*0.79177*0.79218*0.79173
10/13/2011 12:05:00*0.79177*0.79223*0.79242*0.79177
10/13/2011 12:10:00*0.79223*0.79215*0.79285*0.79215
10/13/2011 12:15:00*0.79215*0.79213*0.7922*0.79213
10/13/2011 12:20:00*0.79213*0.79199*0.79213*0.79159
10/13/2011 12:25:00*0.79199*0.7921*0.7921*0.79198
10/13/2011 12:30:00*0.7921*0.79162*0.79215*0.79162
10/13/2011 12:35:00*0.79162*0.79157*0.79162*0.79147
10/13/2011 12:40:00*0.79157*0.79145*0.79157*0.79135
10/13/2011 12:45:00*0.79145*0.79175*0.7921*0.79145
10/13/2011 12:50:00*0.79175*0.79148*0.79227*0.79148
10/13/2011 12:55:00*0.79148*0.79156*0.79182*0.79139
10/13/2011 13:00:00*0.79156*0.79186*0.79201*0.79141
10/13/2011 13:05:00*0.79186*0.79135*0.79192*0.79135
10/13/2011 13:10:00*0.79135*0.79222*0.79222*0.79111
10/13/2011 13:15:00*0.79222*0.79308*0.79345*0.79222
10/13/2011 13:20:00*0.79308*0.79315*0.79347*0.79306
10/13/2011 13:25:00*0.79315*0.79292*0.79315*0.79258
10/13/2011 13:30:00*0.79292*0.79409*0.7943*0.79288
10/13/2011 13:35:00*0.79409*0.79389*0.79435*0.79389
10/13/2011 13:40:00*0.79389*0.79422*0.79449*0.79389
10/13/2011 13:45:00*0.79422*0.79468*0.79468*0.79412
10/13/2011 13:50:00*0.79468*0.79468*0.79496*0.79442
10/13/2011 13:55:00*0.79468*0.794*0.79468*0.794
10/13/2011 14:00:00*0.794*0.79381*0.79448*0.79379
10/13/2011 14:05:00*0.79381*0.79354*0.79381*0.79315
10/13/2011 14:10:00*0.79354*0.7938*0.79393*0.79354
10/13/2011 14:15:00*0.7938*0.79359*0.79381*0.79322
10/13/2011 14:20:00*0.79359*0.79389*0.79414*0.79353
10/13/2011 14:25:00*0.79389*0.79407*0.7943*0.79383
10/13/2011 14:30:00*0.79407*0.7937*0.79407*0.79355
10/13/2011 14:35:00*0.7937*0.79422*0.79424*0.7937
10/13/2011 14:40:00*0.79422*0.79433*0.79433*0.79415
10/13/2011 14:45:00*0.79433*0.79425*0.79433*0.79408
10/13/2011 14:50:00*0.79425*0.79563*0.79563*0.79412
10/13/2011 14:55:00*0.79563*0.79549*0.79563*0.79496
10/13/2011 15:00:00*0.79549*0.79552*0.79559*0.79527
10/13/2011 15:05:00*0.79552*0.79567*0.79567*0.79513
10/13/2011 15:10:00*0.79567*0.79583*0.79628*0.79567
10/13/2011 15:15:00*0.79583*0.79622*0.79622*0.79583
10/13/2011 15:20:00*0.79622*0.79629*0.79629*0.79602
10/13/2011 15:25:00*0.79629*0.79522*0.7963*0.79522
10/13/2011 15:30:00*0.79522*0.79473*0.7954*0.7947
10/13/2011 15:35:00*0.79473*0.7945*0.79478*0.79439
10/13/2011 15:40:00*0.7945*0.79441*0.79493*0.79441
10/13/2011 15:45:00*0.79441*0.79498*0.795*0.79434
10/13/2011 15:50:00*0.79498*0.79436*0.79498*0.79419
10/13/2011 15:55:00*0.79436*0.79546*0.79548*0.79436
10/13/2011 16:00:00*0.79546*0.79517*0.79612*0.7951
10/13/2011 16:05:00*0.79517*0.79623*0.79624*0.79517
10/13/2011 16:10:00*0.79623*0.79604*0.79645*0.79594
10/13/2011 16:15:00*0.79604*0.79518*0.79604*0.7951
10/13/2011 16:20:00*0.79518*0.79521*0.79553*0.79483
10/13/2011 16:25:00*0.79521*0.79529*0.79533*0.7952
10/13/2011 16:30:00*0.79529*0.79542*0.79542*0.79516
10/13/2011 16:35:00*0.79542*0.7953*0.79558*0.7953
10/13/2011 16:40:00*0.7953*0.79522*0.79541*0.79503
10/13/2011 16:45:00*0.79522*0.79514*0.79524*0.795
10/13/2011 16:50:00*0.79514*0.79498*0.79514*0.79498
10/13/2011 16:55:00*0.79498*0.79498*0.79511*0.79488
10/13/2011 17:00:00*0.79498*0.79493*0.79531*0.7949
