10/11/2011 17:05:00*0.77949*0.77937*0.7795*0.77933
10/11/2011 17:10:00*0.77937*0.7798*0.77993*0.77937
10/11/2011 17:15:00*0.7798*0.7799*0.77993*0.77968
10/11/2011 17:20:00*0.7799*0.77993*0.77999*0.77974
10/11/2011 17:25:00*0.77993*0.77996*0.77997*0.77976
10/11/2011 17:30:00*0.77996*0.78008*0.78011*0.77983
10/11/2011 17:35:00*0.78008*0.78015*0.78019*0.77992
10/11/2011 17:40:00*0.78015*0.78037*0.78037*0.78012
10/11/2011 17:45:00*0.78037*0.7803*0.78037*0.78019
10/11/2011 17:50:00*0.7803*0.78017*0.78047*0.78015
10/11/2011 17:55:00*0.78017*0.77986*0.78018*0.77984
10/11/2011 18:00:00*0.77986*0.77989*0.78009*0.77965
10/11/2011 18:05:00*0.77989*0.77965*0.77997*0.77939
10/11/2011 18:10:00*0.77965*0.77982*0.77982*0.77959
10/11/2011 18:15:00*0.77982*0.78027*0.78027*0.77982
10/11/2011 18:20:00*0.78027*0.78018*0.78027*0.78018
10/11/2011 18:25:00*0.78018*0.78027*0.78034*0.77997
10/11/2011 18:30:00*0.78027*0.78038*0.78079*0.78018
10/11/2011 18:35:00*0.78038*0.78037*0.78049*0.7802
10/11/2011 18:40:00*0.78037*0.78037*0.78039*0.78015
10/11/2011 18:45:00*0.78037*0.78024*0.78037*0.7802
10/11/2011 18:50:00*0.78024*0.78025*0.78027*0.7802
10/11/2011 18:55:00*0.78025*0.78001*0.78027*0.78001
10/11/2011 19:00:00*0.78001*0.78004*0.78004*0.7799
10/11/2011 19:05:00*0.78004*0.78004*0.78012*0.77999
10/11/2011 19:10:00*0.78004*0.78009*0.78013*0.77997
10/11/2011 19:15:00*0.78009*0.78039*0.78043*0.78002
10/11/2011 19:20:00*0.78039*0.78051*0.78051*0.78029
10/11/2011 19:25:00*0.78051*0.78071*0.78123*0.78051
10/11/2011 19:30:00*0.78066*0.78067*0.78113*0.78066
10/11/2011 19:35:00*0.78067*0.78011*0.78067*0.78002
10/11/2011 19:40:00*0.78011*0.77931*0.78036*0.77931
10/11/2011 19:45:00*0.77931*0.77871*0.77934*0.77871
10/11/2011 19:50:00*0.77871*0.77912*0.7794*0.77871
10/11/2011 19:55:00*0.77912*0.77883*0.77926*0.77864
10/11/2011 20:00:00*0.77883*0.77852*0.77883*0.77851
10/11/2011 20:05:00*0.77852*0.7786*0.77876*0.7785
10/11/2011 20:10:00*0.7786*0.77846*0.77863*0.77846
10/11/2011 20:15:00*0.77846*0.779*0.77911*0.77846
10/11/2011 20:20:00*0.779*0.7784*0.7792*0.7784
10/11/2011 20:25:00*0.7784*0.77851*0.7788*0.7784
10/11/2011 20:30:00*0.77851*0.77824*0.77856*0.77821
10/11/2011 20:35:00*0.77824*0.77709*0.77847*0.77654
10/11/2011 20:40:00*0.77709*0.77713*0.77713*0.77664
10/11/2011 20:45:00*0.77713*0.77747*0.7776*0.77706
10/11/2011 20:50:00*0.77747*0.77702*0.7777*0.777
10/11/2011 20:55:00*0.77702*0.77711*0.77711*0.77672
10/11/2011 21:00:00*0.77711*0.77743*0.77744*0.77679
10/11/2011 21:05:00*0.77743*0.77712*0.7776*0.77712
10/11/2011 21:10:00*0.77712*0.77727*0.77727*0.77683
10/11/2011 21:15:00*0.77727*0.77698*0.77733*0.77692
10/11/2011 21:20:00*0.77698*0.7759*0.77698*0.77588
10/11/2011 21:25:00*0.7759*0.77561*0.7759*0.77541
10/11/2011 21:30:00*0.77561*0.77622*0.77622*0.77561
10/11/2011 21:35:00*0.77622*0.77546*0.77622*0.77546
10/11/2011 21:40:00*0.77546*0.77436*0.77547*0.77436
10/11/2011 21:45:00*0.77436*0.77547*0.77558*0.77423
10/11/2011 21:50:00*0.77547*0.77506*0.77547*0.77501
10/11/2011 21:55:00*0.77506*0.77523*0.77523*0.77491
10/11/2011 22:00:00*0.77523*0.77585*0.77605*0.77506
10/11/2011 22:05:00*0.77585*0.77687*0.77695*0.77585
10/11/2011 22:10:00*0.77687*0.77673*0.77697*0.77612
10/11/2011 22:15:00*0.77673*0.77745*0.77771*0.77673
10/11/2011 22:20:00*0.77745*0.77789*0.77831*0.77723
10/11/2011 22:25:00*0.77789*0.77762*0.77789*0.77714
10/11/2011 22:30:00*0.77762*0.7783*0.7783*0.77762
10/11/2011 22:35:00*0.7783*0.77829*0.77837*0.77801
10/11/2011 22:40:00*0.77829*0.77769*0.77829*0.77769
10/11/2011 22:45:00*0.77769*0.7773*0.77791*0.7773
10/11/2011 22:50:00*0.7773*0.77747*0.77747*0.77725
10/11/2011 22:55:00*0.77747*0.77791*0.77813*0.77747
10/11/2011 23:00:00*0.77791*0.77755*0.77791*0.77755
10/11/2011 23:05:00*0.77755*0.77754*0.7776*0.7775
10/11/2011 23:10:00*0.7776*0.77782*0.77793*0.77754
10/11/2011 23:15:00*0.77782*0.77839*0.77856*0.77781
10/11/2011 23:20:00*0.77839*0.77862*0.77871*0.77836
10/11/2011 23:25:00*0.77862*0.77888*0.77916*0.77861
10/11/2011 23:30:00*0.77888*0.77932*0.77941*0.77886
10/11/2011 23:35:00*0.77932*0.77971*0.77971*0.77932
10/11/2011 23:40:00*0.77971*0.77963*0.7798*0.77959
10/11/2011 23:45:00*0.77963*0.77958*0.77963*0.77923
10/11/2011 23:50:00*0.77958*0.77926*0.77979*0.77926
10/11/2011 23:55:00*0.77926*0.77901*0.77941*0.77901
10/12/2011 00:00:00*0.77901*0.77929*0.77929*0.77901
10/12/2011 00:05:00*0.77929*0.77893*0.77931*0.77893
10/12/2011 00:10:00*0.77893*0.77911*0.77911*0.77873
10/12/2011 00:15:00*0.77911*0.77963*0.77963*0.77911
10/12/2011 00:20:00*0.77963*0.7796*0.77974*0.77943
10/12/2011 00:25:00*0.7796*0.77977*0.77977*0.77937
10/12/2011 00:30:00*0.77977*0.77966*0.7798*0.77958
10/12/2011 00:35:00*0.77966*0.77946*0.77966*0.77946
10/12/2011 00:40:00*0.77946*0.7795*0.77954*0.77946
10/12/2011 00:45:00*0.7795*0.77941*0.77951*0.77931
10/12/2011 00:50:00*0.77941*0.7795*0.7795*0.77929
10/12/2011 00:55:00*0.7795*0.7794*0.77955*0.7794
10/12/2011 01:00:00*0.7794*0.77927*0.77942*0.77921
10/12/2011 01:05:00*0.77927*0.7793*0.7793*0.77913
10/12/2011 01:10:00*0.7793*0.77954*0.7797*0.7793
10/12/2011 01:15:00*0.77954*0.77948*0.77975*0.77948
10/12/2011 01:20:00*0.77948*0.77979*0.77979*0.77945
10/12/2011 01:25:00*0.77979*0.7804*0.7804*0.7797
10/12/2011 01:30:00*0.7804*0.78076*0.78076*0.78037
10/12/2011 01:35:00*0.78076*0.78056*0.7808*0.78051
10/12/2011 01:40:00*0.78056*0.78032*0.78056*0.78024
10/12/2011 01:45:00*0.78032*0.7807*0.78095*0.78032
10/12/2011 01:50:00*0.7807*0.78112*0.78112*0.78047
10/12/2011 01:55:00*0.78112*0.78076*0.78115*0.78076
10/12/2011 02:00:00*0.78076*0.78045*0.78083*0.78042
10/12/2011 02:05:00*0.78045*0.78064*0.78097*0.78036
10/12/2011 02:10:00*0.78064*0.78071*0.78082*0.78037
10/12/2011 02:15:00*0.78071*0.7817*0.7817*0.78071
10/12/2011 02:20:00*0.7817*0.78289*0.78321*0.7817
10/12/2011 02:25:00*0.78289*0.7829*0.78309*0.78272
10/12/2011 02:30:00*0.7829*0.78325*0.7835*0.7829
10/12/2011 02:35:00*0.78325*0.78324*0.78332*0.78289
10/12/2011 02:40:00*0.78324*0.78319*0.78342*0.78312
10/12/2011 02:45:00*0.78319*0.78322*0.78357*0.78319
10/12/2011 02:50:00*0.78322*0.78299*0.78325*0.78296
10/12/2011 02:55:00*0.78299*0.78353*0.78392*0.78299
10/12/2011 03:00:00*0.78353*0.78391*0.78407*0.78347
10/12/2011 03:05:00*0.78391*0.78308*0.78415*0.78286
10/12/2011 03:10:00*0.78308*0.78295*0.78353*0.78295
10/12/2011 03:15:00*0.78295*0.78282*0.78295*0.7827
10/12/2011 03:20:00*0.78282*0.78308*0.78316*0.78282
10/12/2011 03:25:00*0.78308*0.78275*0.78308*0.78274
10/12/2011 03:30:00*0.78275*0.78258*0.78289*0.78245
10/12/2011 03:35:00*0.78258*0.78261*0.78263*0.78256
10/12/2011 03:40:00*0.78261*0.78243*0.78262*0.78215
10/12/2011 03:45:00*0.78243*0.78218*0.78265*0.78218
10/12/2011 03:50:00*0.78218*0.78256*0.78285*0.78218
10/12/2011 03:55:00*0.78256*0.78297*0.78313*0.78256
10/12/2011 04:00:00*0.78297*0.78387*0.78387*0.78294
10/12/2011 04:05:00*0.78387*0.78417*0.78419*0.78354
10/12/2011 04:10:00*0.78417*0.78419*0.78435*0.78409
10/12/2011 04:15:00*0.78419*0.78723*0.78723*0.78419
10/12/2011 04:20:00*0.78723*0.78898*0.78917*0.78723
10/12/2011 04:25:00*0.78898*0.78987*0.79*0.78898
10/12/2011 04:30:00*0.78987*0.78989*0.78997*0.7898
10/12/2011 04:35:00*0.78989*0.79037*0.79098*0.78989
10/12/2011 04:40:00*0.79037*0.79078*0.79094*0.79017
10/12/2011 04:45:00*0.79078*0.79081*0.791*0.79065
10/12/2011 04:50:00*0.79081*0.79015*0.7909*0.7897
10/12/2011 04:55:00*0.79015*0.79049*0.79078*0.79004
10/12/2011 05:00:00*0.79049*0.79113*0.79113*0.79035
10/12/2011 05:05:00*0.79113*0.79059*0.79124*0.79049
10/12/2011 05:10:00*0.79059*0.79089*0.79116*0.79037
10/12/2011 05:15:00*0.79089*0.79346*0.79346*0.79089
10/12/2011 05:20:00*0.79346*0.79286*0.79384*0.79249
10/12/2011 05:25:00*0.79286*0.79366*0.79456*0.79286
10/12/2011 05:30:00*0.79366*0.79386*0.79431*0.79364
10/12/2011 05:35:00*0.79386*0.79365*0.79389*0.79316
10/12/2011 05:40:00*0.79365*0.79396*0.79406*0.79353
10/12/2011 05:45:00*0.79396*0.79397*0.79413*0.79391
10/12/2011 05:50:00*0.79397*0.79292*0.79397*0.7929
10/12/2011 05:55:00*0.79292*0.79378*0.79382*0.79289
10/12/2011 06:00:00*0.79378*0.79467*0.79512*0.79362
10/12/2011 06:05:00*0.79467*0.7948*0.79482*0.7941
10/12/2011 06:10:00*0.7948*0.79513*0.79577*0.79448
10/12/2011 06:15:00*0.79513*0.79548*0.79625*0.79513
10/12/2011 06:20:00*0.79548*0.79513*0.79578*0.79513
10/12/2011 06:25:00*0.79513*0.7947*0.79513*0.79449
10/12/2011 06:30:00*0.7947*0.79462*0.7947*0.79445
10/12/2011 06:35:00*0.79462*0.79472*0.79472*0.79441
10/12/2011 06:40:00*0.79472*0.79371*0.79473*0.79371
10/12/2011 06:45:00*0.79371*0.79363*0.79376*0.79355
10/12/2011 06:50:00*0.79363*0.79382*0.79457*0.79355
10/12/2011 06:55:00*0.79382*0.79351*0.79382*0.79344
10/12/2011 07:00:00*0.79351*0.79338*0.79362*0.79312
10/12/2011 07:05:00*0.79338*0.79285*0.79338*0.79284
10/12/2011 07:10:00*0.79285*0.79291*0.79318*0.79277
10/12/2011 07:15:00*0.79291*0.79328*0.79328*0.79285
10/12/2011 07:20:00*0.79328*0.79341*0.79341*0.79301
10/12/2011 07:25:00*0.79341*0.79329*0.79392*0.79329
10/12/2011 07:30:00*0.79329*0.79315*0.79329*0.79298
10/12/2011 07:35:00*0.79315*0.79367*0.79371*0.79302
10/12/2011 07:40:00*0.79367*0.79328*0.79374*0.79328
10/12/2011 07:45:00*0.79328*0.79295*0.79328*0.79291
10/12/2011 07:50:00*0.79295*0.79277*0.79315*0.79277
10/12/2011 07:55:00*0.79277*0.79269*0.79286*0.79229
10/12/2011 08:00:00*0.79269*0.79227*0.79269*0.79227
10/12/2011 08:05:00*0.79227*0.79227*0.79227*0.79227
10/12/2011 08:10:00*0.79227*0.79214*0.7925*0.79214
10/12/2011 08:15:00*0.79214*0.79234*0.7926*0.79209
10/12/2011 08:20:00*0.79234*0.79239*0.79267*0.79234
10/12/2011 08:25:00*0.79239*0.79386*0.79386*0.79239
10/12/2011 08:30:00*0.79386*0.79376*0.79416*0.79364
10/12/2011 08:35:00*0.79376*0.79417*0.79417*0.79376
10/12/2011 08:40:00*0.79417*0.79359*0.79417*0.79348
10/12/2011 08:45:00*0.79359*0.79425*0.79425*0.79355
10/12/2011 08:50:00*0.79425*0.79425*0.79427*0.79378
10/12/2011 08:55:00*0.79425*0.7941*0.79425*0.79388
10/12/2011 09:00:00*0.7941*0.79413*0.79422*0.79395
10/12/2011 09:05:00*0.79413*0.79428*0.79429*0.79382
10/12/2011 09:10:00*0.79428*0.79396*0.79441*0.79396
10/12/2011 09:15:00*0.79396*0.79362*0.79396*0.79353
10/12/2011 09:20:00*0.79362*0.79304*0.79377*0.79304
10/12/2011 09:25:00*0.79304*0.79233*0.79315*0.79233
10/12/2011 09:30:00*0.79233*0.79248*0.79302*0.7923
10/12/2011 09:35:00*0.79248*0.79234*0.7929*0.79232
10/12/2011 09:40:00*0.79234*0.79247*0.7926*0.79225
10/12/2011 09:45:00*0.79247*0.79305*0.79319*0.79236
10/12/2011 09:50:00*0.79305*0.79187*0.79305*0.79187
10/12/2011 09:55:00*0.79187*0.79206*0.79249*0.79187
10/12/2011 10:00:00*0.79206*0.79302*0.79307*0.79206
10/12/2011 10:05:00*0.79302*0.793*0.79341*0.79264
10/12/2011 10:10:00*0.793*0.79353*0.79357*0.79268
10/12/2011 10:15:00*0.79353*0.79466*0.79466*0.79353
10/12/2011 10:20:00*0.79466*0.79652*0.79667*0.79466
10/12/2011 10:25:00*0.79652*0.79597*0.79652*0.79597
10/12/2011 10:30:00*0.79597*0.79587*0.79642*0.79562
10/12/2011 10:35:00*0.79587*0.796*0.79635*0.79581
10/12/2011 10:40:00*0.796*0.79684*0.79686*0.79594
10/12/2011 10:45:00*0.79684*0.79658*0.79684*0.79658
10/12/2011 10:50:00*0.79658*0.79642*0.7967*0.79636
10/12/2011 10:55:00*0.79642*0.79637*0.79655*0.79555
10/12/2011 11:00:00*0.79637*0.79765*0.79765*0.79637
10/12/2011 11:05:00*0.79765*0.79713*0.79765*0.79693
10/12/2011 11:10:00*0.79713*0.79753*0.79753*0.79703
10/12/2011 11:15:00*0.79753*0.79695*0.79766*0.79695
10/12/2011 11:20:00*0.79695*0.79757*0.79765*0.79695
10/12/2011 11:25:00*0.79757*0.79692*0.79772*0.79672
10/12/2011 11:30:00*0.79692*0.79655*0.79692*0.79645
10/12/2011 11:35:00*0.79655*0.797*0.797*0.79655
10/12/2011 11:40:00*0.797*0.79704*0.79715*0.797
10/12/2011 11:45:00*0.79704*0.797*0.79722*0.79695
10/12/2011 11:50:00*0.797*0.79641*0.797*0.79618
10/12/2011 11:55:00*0.79641*0.79679*0.79679*0.79608
10/12/2011 12:00:00*0.79679*0.79653*0.79679*0.79653
10/12/2011 12:05:00*0.79653*0.79685*0.79685*0.79646
10/12/2011 12:10:00*0.79685*0.79677*0.79695*0.79648
10/12/2011 12:15:00*0.79677*0.79671*0.79677*0.79601
10/12/2011 12:20:00*0.79671*0.79747*0.79747*0.79671
10/12/2011 12:25:00*0.79747*0.79719*0.79754*0.79717
10/12/2011 12:30:00*0.79719*0.79712*0.79733*0.7969
10/12/2011 12:35:00*0.79712*0.79753*0.79772*0.79712
10/12/2011 12:40:00*0.79753*0.79757*0.79758*0.79735
10/12/2011 12:45:00*0.79757*0.79734*0.79758*0.79734
10/12/2011 12:50:00*0.79734*0.79761*0.79765*0.79734
10/12/2011 12:55:00*0.79761*0.7985*0.7985*0.79761
10/12/2011 13:00:00*0.7985*0.79844*0.79862*0.7983
10/12/2011 13:05:00*0.79844*0.79902*0.79926*0.79844
10/12/2011 13:10:00*0.79902*0.79899*0.79931*0.79899
10/12/2011 13:15:00*0.79899*0.7984*0.79902*0.79838
10/12/2011 13:20:00*0.7984*0.79842*0.79854*0.79838
10/12/2011 13:25:00*0.79842*0.79815*0.79873*0.79798
10/12/2011 13:30:00*0.79815*0.79807*0.79827*0.79795
10/12/2011 13:35:00*0.79807*0.79827*0.79842*0.79797
10/12/2011 13:40:00*0.79827*0.79827*0.79828*0.79812
10/12/2011 13:45:00*0.79827*0.79834*0.79838*0.79826
10/12/2011 13:50:00*0.79834*0.79864*0.79864*0.7983
10/12/2011 13:55:00*0.79864*0.79801*0.79864*0.79787
10/12/2011 14:00:00*0.79801*0.79862*0.79862*0.79801
10/12/2011 14:05:00*0.79862*0.79854*0.79862*0.79793
10/12/2011 14:10:00*0.79854*0.79821*0.79854*0.79807
10/12/2011 14:15:00*0.79821*0.79808*0.79828*0.79806
10/12/2011 14:20:00*0.79808*0.79762*0.79808*0.7976
10/12/2011 14:25:00*0.79762*0.79785*0.79785*0.7975
10/12/2011 14:30:00*0.79785*0.79788*0.7979*0.79766
10/12/2011 14:35:00*0.79788*0.79839*0.7987*0.79761
10/12/2011 14:40:00*0.79839*0.79848*0.79848*0.79838
10/12/2011 14:45:00*0.79848*0.79884*0.79897*0.79817
10/12/2011 14:50:00*0.79884*0.79893*0.79895*0.79857
10/12/2011 14:55:00*0.79893*0.79902*0.79936*0.79883
10/12/2011 15:00:00*0.79902*0.7983*0.79903*0.7983
10/12/2011 15:05:00*0.7983*0.79777*0.7983*0.79763
10/12/2011 15:10:00*0.79777*0.79783*0.79802*0.79764
10/12/2011 15:15:00*0.79783*0.79794*0.79808*0.79767
10/12/2011 15:20:00*0.79794*0.79766*0.79794*0.79738
10/12/2011 15:25:00*0.79766*0.79766*0.79775*0.79745
10/12/2011 15:30:00*0.79766*0.79773*0.79773*0.79742
10/12/2011 15:35:00*0.79773*0.79743*0.79796*0.79726
10/12/2011 15:40:00*0.79743*0.7968*0.79743*0.79657
10/12/2011 15:45:00*0.7968*0.79705*0.79705*0.7967
10/12/2011 15:50:00*0.79705*0.79589*0.79706*0.79575
10/12/2011 15:55:00*0.79589*0.79596*0.79635*0.7958
10/12/2011 16:00:00*0.79596*0.79568*0.79607*0.79568
10/12/2011 16:05:00*0.79568*0.79566*0.79569*0.79557
10/12/2011 16:10:00*0.79566*0.79575*0.7958*0.79562
10/12/2011 16:15:00*0.79575*0.79571*0.79617*0.79571
10/12/2011 16:20:00*0.79571*0.79521*0.79571*0.79509
10/12/2011 16:25:00*0.79521*0.79572*0.79572*0.79507
10/12/2011 16:30:00*0.79572*0.79582*0.79582*0.79518
10/12/2011 16:35:00*0.79582*0.79595*0.79595*0.7955
10/12/2011 16:40:00*0.79595*0.79561*0.79595*0.79559
10/12/2011 16:45:00*0.79561*0.79587*0.79587*0.79559
10/12/2011 16:50:00*0.79587*0.79561*0.79587*0.79558
10/12/2011 16:55:00*0.79561*0.79556*0.79568*0.79531
10/12/2011 17:00:00*0.79556*0.79544*0.79558*0.79531
