10/10/2011 17:05:00*0.78365*0.78315*0.78365*0.7824
10/10/2011 17:10:00*0.78315*0.7836*0.7837*0.78299
10/10/2011 17:15:00*0.7836*0.78375*0.7839*0.78355
10/10/2011 17:20:00*0.78375*0.78404*0.78438*0.78368
10/10/2011 17:25:00*0.78404*0.78406*0.78435*0.78395
10/10/2011 17:30:00*0.78406*0.78405*0.78428*0.78385
10/10/2011 17:35:00*0.78405*0.784*0.78433*0.78346
10/10/2011 17:40:00*0.78403*0.78392*0.78435*0.78391
10/10/2011 17:45:00*0.78392*0.78431*0.78465*0.78367
10/10/2011 17:50:00*0.78431*0.78402*0.78435*0.78399
10/10/2011 17:55:00*0.78402*0.78425*0.78435*0.78385
10/10/2011 18:00:00*0.78425*0.78414*0.78441*0.78405
10/10/2011 18:05:00*0.78414*0.78372*0.78414*0.7832
10/10/2011 18:10:00*0.78368*0.78371*0.78372*0.78356
10/10/2011 18:15:00*0.78371*0.78315*0.78371*0.78315
10/10/2011 18:20:00*0.78315*0.78341*0.78343*0.78315
10/10/2011 18:25:00*0.78341*0.78343*0.78343*0.78325
10/10/2011 18:30:00*0.78343*0.78276*0.78343*0.78245
10/10/2011 18:35:00*0.78276*0.78296*0.78309*0.78276
10/10/2011 18:40:00*0.78296*0.78314*0.78314*0.78289
10/10/2011 18:45:00*0.78314*0.78298*0.78315*0.78282
10/10/2011 18:50:00*0.78298*0.78333*0.78334*0.78282
10/10/2011 18:55:00*0.78333*0.78363*0.78366*0.78333
10/10/2011 19:00:00*0.78363*0.78374*0.78379*0.78348
10/10/2011 19:05:00*0.78374*0.78323*0.78374*0.78309
10/10/2011 19:10:00*0.78323*0.78383*0.78386*0.78308
10/10/2011 19:15:00*0.78383*0.78381*0.78401*0.78368
10/10/2011 19:20:00*0.78381*0.78312*0.78395*0.78305
10/10/2011 19:25:00*0.78312*0.78338*0.78341*0.78299
10/10/2011 19:30:00*0.78338*0.78316*0.7834*0.78304
10/10/2011 19:35:00*0.78316*0.78318*0.78319*0.78304
10/10/2011 19:40:00*0.78318*0.78325*0.78325*0.78313
10/10/2011 19:45:00*0.78325*0.78303*0.78336*0.78303
10/10/2011 19:50:00*0.78303*0.78302*0.7832*0.7828
10/10/2011 19:55:00*0.78302*0.78256*0.78315*0.78253
10/10/2011 20:00:00*0.78256*0.78271*0.78281*0.7825
10/10/2011 20:05:00*0.78271*0.78264*0.78326*0.7825
10/10/2011 20:10:00*0.78264*0.7824*0.78267*0.7824
10/10/2011 20:15:00*0.7824*0.78225*0.7826*0.78225
10/10/2011 20:20:00*0.78225*0.78244*0.78245*0.78225
10/10/2011 20:25:00*0.78244*0.7824*0.78263*0.7824
10/10/2011 20:30:00*0.7824*0.78286*0.78295*0.7824
10/10/2011 20:35:00*0.78286*0.78353*0.78362*0.78286
10/10/2011 20:40:00*0.78353*0.78361*0.78369*0.78353
10/10/2011 20:45:00*0.78361*0.78323*0.78361*0.78299
10/10/2011 20:50:00*0.78323*0.78263*0.78323*0.78246
10/10/2011 20:55:00*0.78263*0.78196*0.78287*0.78196
10/10/2011 21:00:00*0.78196*0.78211*0.78222*0.78186
10/10/2011 21:05:00*0.78211*0.78141*0.78211*0.78141
10/10/2011 21:10:00*0.78141*0.7813*0.78141*0.78107
10/10/2011 21:15:00*0.7813*0.78128*0.7815*0.78117
10/10/2011 21:20:00*0.78128*0.78182*0.78188*0.78128
10/10/2011 21:25:00*0.78182*0.78152*0.78182*0.78151
10/10/2011 21:30:00*0.78152*0.7819*0.78224*0.78152
10/10/2011 21:35:00*0.7819*0.78205*0.78225*0.7818
10/10/2011 21:40:00*0.78205*0.78236*0.78257*0.78205
10/10/2011 21:45:00*0.78236*0.78232*0.78245*0.78186
10/10/2011 21:50:00*0.78232*0.78294*0.78294*0.78224
10/10/2011 21:55:00*0.78294*0.78297*0.78301*0.78261
10/10/2011 22:00:00*0.78297*0.78328*0.78328*0.78273
10/10/2011 22:05:00*0.78328*0.78331*0.78365*0.7831
10/10/2011 22:10:00*0.78331*0.78327*0.78396*0.78315
10/10/2011 22:15:00*0.78327*0.78343*0.78345*0.78305
10/10/2011 22:20:00*0.78343*0.78311*0.78345*0.78296
10/10/2011 22:25:00*0.78311*0.78273*0.78326*0.78273
10/10/2011 22:30:00*0.78273*0.78265*0.78273*0.7824
10/10/2011 22:35:00*0.78265*0.78246*0.78273*0.78231
10/10/2011 22:40:00*0.78246*0.78226*0.78255*0.78217
10/10/2011 22:45:00*0.78226*0.78164*0.78226*0.78146
10/10/2011 22:50:00*0.78164*0.78143*0.78169*0.78143
10/10/2011 22:55:00*0.78143*0.78145*0.78192*0.78142
10/10/2011 23:00:00*0.78145*0.78158*0.78172*0.78145
10/10/2011 23:05:00*0.78158*0.78132*0.78158*0.78132
10/10/2011 23:10:00*0.78132*0.78143*0.78143*0.78067
10/10/2011 23:15:00*0.78143*0.78202*0.78202*0.78143
10/10/2011 23:20:00*0.78202*0.78175*0.78212*0.78171
10/10/2011 23:25:00*0.78175*0.78159*0.78175*0.78156
10/10/2011 23:30:00*0.78159*0.78186*0.78196*0.78159
10/10/2011 23:35:00*0.78186*0.78208*0.78214*0.78186
10/10/2011 23:40:00*0.78208*0.78191*0.78208*0.7819
10/10/2011 23:45:00*0.78191*0.78263*0.78263*0.78191
10/10/2011 23:50:00*0.78263*0.78225*0.78263*0.78191
10/10/2011 23:55:00*0.78225*0.78233*0.78247*0.78204
10/11/2011 00:00:00*0.78233*0.78197*0.78237*0.78193
10/11/2011 00:05:00*0.78197*0.78139*0.78197*0.78138
10/11/2011 00:10:00*0.78139*0.78165*0.78212*0.78128
10/11/2011 00:15:00*0.78165*0.78167*0.78198*0.7816
10/11/2011 00:20:00*0.78167*0.78114*0.78175*0.78112
10/11/2011 00:25:00*0.78114*0.78182*0.78183*0.78114
10/11/2011 00:30:00*0.78182*0.7815*0.7819*0.78149
10/11/2011 00:35:00*0.7815*0.78167*0.78167*0.78141
10/11/2011 00:40:00*0.78167*0.78185*0.78206*0.7814
10/11/2011 00:45:00*0.78185*0.782*0.78206*0.78185
10/11/2011 00:50:00*0.782*0.78213*0.78213*0.782
10/11/2011 00:55:00*0.78213*0.78197*0.78224*0.78188
10/11/2011 01:00:00*0.78197*0.78222*0.78234*0.78187
10/11/2011 01:05:00*0.78222*0.78215*0.78235*0.78215
10/11/2011 01:10:00*0.78215*0.78228*0.7824*0.78215
10/11/2011 01:15:00*0.78228*0.78299*0.78307*0.78228
10/11/2011 01:20:00*0.78299*0.78262*0.78307*0.78235
10/11/2011 01:25:00*0.78262*0.78294*0.78295*0.78256
10/11/2011 01:30:00*0.78294*0.78265*0.78328*0.7826
10/11/2011 01:35:00*0.78265*0.78297*0.78325*0.78265
10/11/2011 01:40:00*0.78297*0.78289*0.7833*0.7825
10/11/2011 01:45:00*0.78289*0.7828*0.78289*0.78246
10/11/2011 01:50:00*0.7828*0.78295*0.78295*0.7824
10/11/2011 01:55:00*0.78295*0.78245*0.78302*0.78231
10/11/2011 02:00:00*0.78245*0.7828*0.7828*0.78238
10/11/2011 02:05:00*0.7828*0.78258*0.78286*0.78204
10/11/2011 02:10:00*0.78258*0.78306*0.78306*0.78246
10/11/2011 02:15:00*0.78306*0.78304*0.78365*0.78304
10/11/2011 02:20:00*0.78304*0.78246*0.78304*0.78246
10/11/2011 02:25:00*0.78246*0.7822*0.78271*0.7822
10/11/2011 02:30:00*0.7822*0.78183*0.7822*0.78152
10/11/2011 02:35:00*0.78183*0.78116*0.78183*0.78098
10/11/2011 02:40:00*0.78116*0.78064*0.78116*0.78017
10/11/2011 02:45:00*0.78064*0.7799*0.78064*0.7799
10/11/2011 02:50:00*0.7799*0.78017*0.78017*0.77967
10/11/2011 02:55:00*0.78017*0.78031*0.78031*0.78012
10/11/2011 03:00:00*0.78031*0.78072*0.78072*0.7803
10/11/2011 03:05:00*0.78072*0.78031*0.78092*0.7802
10/11/2011 03:10:00*0.78031*0.78077*0.78091*0.78031
10/11/2011 03:15:00*0.78077*0.78109*0.7815*0.78036
10/11/2011 03:20:00*0.78109*0.7819*0.78197*0.78109
10/11/2011 03:25:00*0.7819*0.78225*0.78266*0.7819
10/11/2011 03:30:00*0.78225*0.7824*0.78242*0.78179
10/11/2011 03:35:00*0.7824*0.78327*0.78327*0.7824
10/11/2011 03:40:00*0.78327*0.78275*0.78327*0.78265
10/11/2011 03:45:00*0.78275*0.7816*0.78275*0.7816
10/11/2011 03:50:00*0.7816*0.78141*0.78161*0.78111
10/11/2011 03:55:00*0.78141*0.78112*0.78141*0.78069
10/11/2011 04:00:00*0.78112*0.78176*0.78191*0.78112
10/11/2011 04:05:00*0.78176*0.78114*0.78176*0.78065
10/11/2011 04:10:00*0.78114*0.78107*0.78153*0.78107
10/11/2011 04:15:00*0.78107*0.78082*0.78115*0.78082
10/11/2011 04:20:00*0.78082*0.78061*0.78092*0.78054
10/11/2011 04:25:00*0.78061*0.78053*0.78061*0.78011
10/11/2011 04:30:00*0.78053*0.78116*0.78116*0.7805
10/11/2011 04:35:00*0.78116*0.78036*0.78116*0.78035
10/11/2011 04:40:00*0.78036*0.78045*0.78056*0.77988
10/11/2011 04:45:00*0.78045*0.77973*0.78045*0.77973
10/11/2011 04:50:00*0.77973*0.77916*0.77973*0.77909
10/11/2011 04:55:00*0.77916*0.77827*0.7792*0.77827
10/11/2011 05:00:00*0.77827*0.77858*0.77861*0.77824
10/11/2011 05:05:00*0.77858*0.7785*0.77915*0.77828
10/11/2011 05:10:00*0.7785*0.77809*0.7785*0.77783
10/11/2011 05:15:00*0.77809*0.77893*0.77908*0.77776
10/11/2011 05:20:00*0.77893*0.77967*0.77977*0.77886
10/11/2011 05:25:00*0.77967*0.7798*0.77995*0.77946
10/11/2011 05:30:00*0.7798*0.77921*0.77992*0.77918
10/11/2011 05:35:00*0.77921*0.77985*0.77985*0.77912
10/11/2011 05:40:00*0.77985*0.78079*0.78106*0.77985
10/11/2011 05:45:00*0.78079*0.78095*0.78107*0.78045
10/11/2011 05:50:00*0.78095*0.77998*0.78095*0.77973
10/11/2011 05:55:00*0.77998*0.77997*0.78019*0.77997
10/11/2011 06:00:00*0.77997*0.77977*0.78034*0.77958
10/11/2011 06:05:00*0.77977*0.77914*0.77977*0.7789
10/11/2011 06:10:00*0.77914*0.77956*0.77973*0.77914
10/11/2011 06:15:00*0.77956*0.77976*0.77976*0.77956
10/11/2011 06:20:00*0.77976*0.7789*0.77976*0.7789
10/11/2011 06:25:00*0.7789*0.77905*0.77905*0.77866
10/11/2011 06:30:00*0.77905*0.7786*0.77905*0.7786
10/11/2011 06:35:00*0.7786*0.77854*0.77877*0.77811
10/11/2011 06:40:00*0.77854*0.77845*0.77881*0.7784
10/11/2011 06:45:00*0.77851*0.77887*0.77887*0.77843
10/11/2011 06:50:00*0.77887*0.77882*0.77899*0.77878
10/11/2011 06:55:00*0.77882*0.77912*0.77923*0.77882
10/11/2011 07:00:00*0.77912*0.7788*0.77912*0.77872
10/11/2011 07:05:00*0.7788*0.77909*0.77909*0.77834
10/11/2011 07:10:00*0.77909*0.77868*0.77909*0.77868
10/11/2011 07:15:00*0.77868*0.77886*0.77893*0.77868
10/11/2011 07:20:00*0.77886*0.77875*0.7792*0.77873
10/11/2011 07:25:00*0.77875*0.77966*0.7797*0.77855
10/11/2011 07:30:00*0.77966*0.77999*0.77999*0.77966
10/11/2011 07:35:00*0.77999*0.77973*0.78032*0.77973
10/11/2011 07:40:00*0.77973*0.77955*0.77986*0.77955
10/11/2011 07:45:00*0.77955*0.77998*0.78005*0.77955
10/11/2011 07:50:00*0.77998*0.78007*0.78072*0.7796
10/11/2011 07:55:00*0.78007*0.78001*0.78014*0.77942
10/11/2011 08:00:00*0.78001*0.7791*0.78001*0.7791
10/11/2011 08:05:00*0.7791*0.77986*0.77986*0.77889
10/11/2011 08:10:00*0.77986*0.77907*0.77997*0.77907
10/11/2011 08:15:00*0.77907*0.7791*0.77922*0.77872
10/11/2011 08:20:00*0.7791*0.77946*0.77946*0.7791
10/11/2011 08:25:00*0.77946*0.77934*0.77946*0.77934
10/11/2011 08:30:00*0.77934*0.77883*0.77934*0.77843
10/11/2011 08:35:00*0.77883*0.77832*0.77883*0.77823
10/11/2011 08:40:00*0.77832*0.77794*0.77832*0.77768
10/11/2011 08:45:00*0.77794*0.77743*0.77813*0.77696
10/11/2011 08:50:00*0.77743*0.77637*0.77743*0.77607
10/11/2011 08:55:00*0.77637*0.77638*0.77695*0.77633
10/11/2011 09:00:00*0.77638*0.77762*0.77762*0.77638
10/11/2011 09:05:00*0.77762*0.7777*0.77793*0.77753
10/11/2011 09:10:00*0.7777*0.77801*0.77824*0.7777
10/11/2011 09:15:00*0.77801*0.77801*0.77825*0.77801
10/11/2011 09:20:00*0.77801*0.77857*0.7787*0.77801
10/11/2011 09:25:00*0.77857*0.77959*0.77962*0.77857
10/11/2011 09:30:00*0.77959*0.77946*0.77959*0.77916
10/11/2011 09:35:00*0.77946*0.77927*0.77961*0.77888
10/11/2011 09:40:00*0.77927*0.77897*0.7794*0.77895
10/11/2011 09:45:00*0.77897*0.77891*0.77901*0.77845
10/11/2011 09:50:00*0.77891*0.77926*0.77927*0.77834
10/11/2011 09:55:00*0.77926*0.77885*0.77945*0.77867
10/11/2011 10:00:00*0.77885*0.77864*0.77894*0.77828
10/11/2011 10:05:00*0.77864*0.77763*0.77864*0.77737
10/11/2011 10:10:00*0.77763*0.77739*0.77772*0.77725
10/11/2011 10:15:00*0.77739*0.77807*0.77828*0.77739
10/11/2011 10:20:00*0.77807*0.77823*0.77855*0.77762
10/11/2011 10:25:00*0.77823*0.77877*0.77885*0.77772
10/11/2011 10:30:00*0.77877*0.77921*0.77924*0.77851
10/11/2011 10:35:00*0.77921*0.77926*0.77944*0.77908
10/11/2011 10:40:00*0.77926*0.77939*0.7794*0.77922
10/11/2011 10:45:00*0.77939*0.78017*0.78017*0.77918
10/11/2011 10:50:00*0.78017*0.78045*0.78066*0.7799
10/11/2011 10:55:00*0.78045*0.78006*0.78078*0.77978
10/11/2011 11:00:00*0.78006*0.77969*0.78006*0.7796
10/11/2011 11:05:00*0.77969*0.77997*0.78017*0.77942
10/11/2011 11:10:00*0.77997*0.78015*0.78015*0.77945
10/11/2011 11:15:00*0.78015*0.77873*0.78015*0.77869
10/11/2011 11:20:00*0.77873*0.77901*0.77917*0.77865
10/11/2011 11:25:00*0.77901*0.77871*0.77904*0.77871
10/11/2011 11:30:00*0.77871*0.7792*0.77927*0.77868
10/11/2011 11:35:00*0.7792*0.77917*0.77925*0.7789
10/11/2011 11:40:00*0.77917*0.77897*0.77917*0.77862
10/11/2011 11:45:00*0.77897*0.77996*0.77996*0.77896
10/11/2011 11:50:00*0.77996*0.78095*0.78115*0.77996
10/11/2011 11:55:00*0.78095*0.78145*0.78157*0.78095
10/11/2011 12:00:00*0.78145*0.78205*0.7824*0.78145
10/11/2011 12:05:00*0.78205*0.78176*0.78205*0.78161
10/11/2011 12:10:00*0.78176*0.78196*0.78206*0.78176
10/11/2011 12:15:00*0.78196*0.78186*0.78196*0.78176
10/11/2011 12:20:00*0.78186*0.78147*0.78191*0.78147
10/11/2011 12:25:00*0.78147*0.78079*0.78148*0.78079
10/11/2011 12:30:00*0.78079*0.78141*0.78141*0.78077
10/11/2011 12:35:00*0.78141*0.7813*0.78141*0.78115
10/11/2011 12:40:00*0.7813*0.78107*0.78155*0.78107
10/11/2011 12:45:00*0.78107*0.78075*0.78107*0.78035
10/11/2011 12:50:00*0.78075*0.78037*0.78075*0.78027
10/11/2011 12:55:00*0.78037*0.78042*0.78045*0.7803
10/11/2011 13:00:00*0.78042*0.78056*0.78097*0.78042
10/11/2011 13:05:00*0.78056*0.7808*0.78095*0.78056
10/11/2011 13:10:00*0.7808*0.78062*0.7808*0.78015
10/11/2011 13:15:00*0.78062*0.78017*0.78062*0.78017
10/11/2011 13:20:00*0.78017*0.78085*0.78094*0.78017
10/11/2011 13:25:00*0.78085*0.78117*0.78117*0.78081
10/11/2011 13:30:00*0.78117*0.78141*0.78141*0.7809
10/11/2011 13:35:00*0.78141*0.78244*0.78244*0.78141
10/11/2011 13:40:00*0.78244*0.78247*0.7825*0.78244
10/11/2011 13:45:00*0.78247*0.78234*0.78247*0.78234
10/11/2011 13:50:00*0.78234*0.78207*0.78247*0.78192
10/11/2011 13:55:00*0.78207*0.78359*0.78374*0.78207
10/11/2011 14:00:00*0.78359*0.78365*0.78365*0.7833
10/11/2011 14:05:00*0.78365*0.78327*0.7837*0.78317
10/11/2011 14:10:00*0.78327*0.78307*0.78327*0.78239
10/11/2011 14:15:00*0.78307*0.78309*0.7835*0.78291
10/11/2011 14:20:00*0.78309*0.78255*0.78309*0.7824
10/11/2011 14:25:00*0.78255*0.78187*0.78286*0.78187
10/11/2011 14:30:00*0.78187*0.78198*0.78217*0.78177
10/11/2011 14:35:00*0.78198*0.78184*0.78217*0.78147
10/11/2011 14:40:00*0.78184*0.78177*0.78197*0.78177
10/11/2011 14:45:00*0.78177*0.78168*0.78177*0.7815
10/11/2011 14:50:00*0.78168*0.78157*0.78169*0.78145
10/11/2011 14:55:00*0.78157*0.78159*0.78177*0.78157
10/11/2011 15:00:00*0.78159*0.78193*0.78217*0.78159
10/11/2011 15:05:00*0.78193*0.78194*0.78199*0.78192
10/11/2011 15:10:00*0.78194*0.78197*0.78198*0.78187
10/11/2011 15:15:00*0.78197*0.78199*0.78215*0.78188
10/11/2011 15:20:00*0.78199*0.78196*0.78204*0.78178
10/11/2011 15:25:00*0.78196*0.78171*0.78196*0.7815
10/11/2011 15:30:00*0.78171*0.78148*0.78187*0.78148
10/11/2011 15:35:00*0.78148*0.78207*0.78207*0.78146
10/11/2011 15:40:00*0.78207*0.78201*0.78235*0.78186
10/11/2011 15:45:00*0.78201*0.78248*0.78248*0.78201
10/11/2011 15:50:00*0.78248*0.78279*0.78295*0.78222
10/11/2011 15:55:00*0.78279*0.78233*0.7828*0.78228
10/11/2011 16:00:00*0.78233*0.78206*0.78233*0.78198
10/11/2011 16:05:00*0.78206*0.78218*0.7825*0.78206
10/11/2011 16:10:00*0.78218*0.78209*0.78218*0.78207
10/11/2011 16:15:00*0.78209*0.78168*0.78211*0.78168
10/11/2011 16:20:00*0.78168*0.78121*0.78168*0.78121
10/11/2011 16:25:00*0.78121*0.78128*0.78135*0.78115
10/11/2011 16:30:00*0.78128*0.78126*0.78132*0.78118
10/11/2011 16:35:00*0.78126*0.78035*0.78126*0.78035
10/11/2011 16:40:00*0.78035*0.77997*0.78035*0.77977
10/11/2011 16:45:00*0.77997*0.77971*0.77997*0.77957
10/11/2011 16:50:00*0.77971*0.7794*0.77982*0.77938
10/11/2011 16:55:00*0.7794*0.77907*0.77967*0.77907
10/11/2011 17:00:00*0.77907*0.77949*0.77965*0.77907
